Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.189 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.173 | 17,469.360 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.159 | 17,635.880 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.180 | 17,417.680 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.145 | 17,778.410 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.148 | 17,739.410 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.148 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.121 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.099 | 18,293.380 | 750,000 | 0 | 0.000 | 750,000 | 0.113 | ||
11/07/2024 | 0.135 | 17,832.330 | 2,010,000 | 750,000 | 0.380 | 2,010,000 | 0.145 | ||
10/07/2024 | 0.168 | 17,471.670 | 0 | 2,760,000 | 1.380 | ||||
09/07/2024 | 0.166 | 17,523.230 | 10,000 | 2,760,000 | 1.380 | 10,000 | 0.175 | ||
08/07/2024 | 0.163 | 17,524.060 | 0 | 2,770,000 | 1.390 | ||||
05/07/2024 | 0.141 | 17,799.610 | 1,020,000 | 2,770,000 | 1.390 | 1,020,000 | 0.117 | ||
04/07/2024 | 0.122 | 18,028.280 | 2,050,000 | 3,790,000 | 1.900 | 2,050,000 | 0.117 | ||
03/07/2024 | 0.132 | 17,978.570 | 0 | 5,840,000 | 2.920 | ||||
02/07/2024 | 0.152 | 17,769.140 | 0 | 5,840,000 | 2.920 | ||||
28/06/2024 | 0.156 | 17,718.610 | 20,000 | 5,840,000 | 2.920 | 20,000 | 0.157 | ||
27/06/2024 | 0.156 | 17,716.470 | 0 | 5,820,000 | 2.910 | ||||
26/06/2024 | 0.127 | 18,089.930 | 0 | 5,820,000 | 2.910 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |