Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.105 | 17,311.050 | 400,000 | 280,000 | 0.090 | 310,000 | 0.102 | 90,000 | 0.102 |
23/07/2024 | 0.093 | 17,469.360 | 120,000 | 500,000 | 0.170 | 70,000 | 0.092 | 50,000 | 0.087 |
22/07/2024 | 0.082 | 17,635.880 | 380,000 | 520,000 | 0.170 | 150,000 | 0.091 | 230,000 | 0.091 |
19/07/2024 | 0.098 | 17,417.680 | 3,950,000 | 440,000 | 0.150 | 3,530,000 | 0.095 | 60,000 | 0.098 |
18/07/2024 | 0.073 | 17,778.410 | 970,000 | 3,910,000 | 1.300 | 280,000 | 0.081 | 690,000 | 0.079 |
17/07/2024 | 0.076 | 17,739.410 | 120,000 | 3,500,000 | 1.170 | 70,000 | 0.077 | 50,000 | 0.079 |
16/07/2024 | 0.076 | 17,727.980 | 890,000 | 3,520,000 | 1.170 | 700,000 | 0.071 | 190,000 | 0.074 |
15/07/2024 | 0.060 | 18,015.940 | 3,320,000 | 4,030,000 | 1.340 | 2,620,000 | 0.052 | 700,000 | 0.060 |
12/07/2024 | 0.042 | 18,293.380 | 3,870,000 | 5,950,000 | 1.980 | 730,000 | 0.047 | 3,120,000 | 0.045 |
11/07/2024 | 0.069 | 17,832.330 | 840,000 | 3,560,000 | 1.190 | 270,000 | 0.078 | 570,000 | 0.077 |
10/07/2024 | 0.092 | 17,471.670 | 450,000 | 3,260,000 | 1.090 | 200,000 | 0.081 | 250,000 | 0.082 |
09/07/2024 | 0.090 | 17,523.230 | 390,000 | 3,210,000 | 1.070 | 300,000 | 0.092 | 90,000 | 0.093 |
08/07/2024 | 0.089 | 17,524.060 | 90,000 | 3,420,000 | 1.140 | 70,000 | 0.082 | 20,000 | 0.091 |
05/07/2024 | 0.075 | 17,799.610 | 270,000 | 3,470,000 | 1.160 | 250,000 | 0.073 | 20,000 | 0.072 |
04/07/2024 | 0.062 | 18,028.280 | 740,000 | 3,700,000 | 1.230 | 250,000 | 0.065 | 490,000 | 0.063 |
03/07/2024 | 0.068 | 17,978.570 | 440,000 | 3,460,000 | 1.150 | 150,000 | 0.069 | 280,000 | 0.070 |
02/07/2024 | 0.082 | 17,769.140 | 4,240,000 | 3,330,000 | 1.110 | 3,420,000 | 0.075 | 510,000 | 0.083 |
28/06/2024 | 0.085 | 17,718.610 | 7,050,000 | 6,240,000 | 2.080 | 430,000 | 0.079 | 6,420,000 | 0.082 |
27/06/2024 | 0.087 | 17,716.470 | 810,000 | 250,000 | 0.080 | 620,000 | 0.086 | 190,000 | 0.085 |
26/06/2024 | 0.064 | 18,089.930 | 1,200,000 | 680,000 | 0.230 | 700,000 | 0.064 | 500,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |