Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.066 | 140.700 | 0 | 790,000 | 0.790 | ||||
16/08/2024 | 0.062 | 138.000 | 1,555,000 | 790,000 | 0.790 | 840,000 | 0.064 | 715,000 | 0.065 |
15/08/2024 | 0.062 | 138.900 | 1,860,000 | 915,000 | 0.920 | 1,020,000 | 0.064 | 840,000 | 0.063 |
14/08/2024 | 0.053 | 133.700 | 1,220,000 | 1,095,000 | 1.090 | 100,000 | 0.052 | 1,120,000 | 0.054 |
13/08/2024 | 0.065 | 139.100 | 0 | 75,000 | 0.070 | ||||
12/08/2024 | 0.067 | 140.800 | 0 | 75,000 | 0.070 | ||||
09/08/2024 | 0.067 | 140.100 | 100,000 | 75,000 | 0.070 | 100,000 | 0.067 | ||
08/08/2024 | 0.057 | 135.900 | 0 | 175,000 | 0.180 | ||||
07/08/2024 | 0.056 | 135.200 | 200,000 | 175,000 | 0.180 | 100,000 | 0.057 | ||
06/08/2024 | 0.055 | 134.100 | 0 | 75,000 | 0.070 | ||||
05/08/2024 | 0.062 | 137.500 | 0 | 75,000 | 0.070 | ||||
02/08/2024 | 0.067 | 140.300 | 75,000 | 75,000 | 0.070 | 75,000 | 0.067 | ||
01/08/2024 | 0.075 | 143.400 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.079 | 146.200 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.071 | 142.600 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.070 | 140.800 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.076 | 144.100 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.083 | 147.700 | 140,000 | 0 | 0.000 | 140,000 | 0.083 | ||
24/07/2024 | 0.083 | 148.800 | 0 | 140,000 | 0.140 | ||||
23/07/2024 | 0.073 | 142.300 | 140,000 | 140,000 | 0.140 | 140,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |