Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59837 BP#NTES RP2412B (R BEAR)
Nominal 
0.660 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.660 | 123.600 | 0 | 730,000 | 0.730 | ||||
| 31/10/2024 | 0.660 | 123.800 | 0 | 730,000 | 0.730 | ||||
| 30/10/2024 | 0.650 | 125.600 | 0 | 730,000 | 0.730 | ||||
| 29/10/2024 | 0.650 | 126.800 | 0 | 730,000 | 0.730 | ||||
| 28/10/2024 | 0.670 | 124.000 | 0 | 730,000 | 0.730 | ||||
| 25/10/2024 | 0.670 | 123.900 | 0 | 730,000 | 0.730 | ||||
| 24/10/2024 | 0.670 | 122.900 | 0 | 730,000 | 0.730 | ||||
| 23/10/2024 | 0.650 | 125.800 | 2,780,000 | 730,000 | 0.730 | 910,000 | 0.663 | 1,470,000 | 0.661 |
| 22/10/2024 | 0.660 | 125.100 | 2,080,000 | 170,000 | 0.170 | 1,030,000 | 0.657 | 1,050,000 | 0.660 |
| 21/10/2024 | 0.660 | 125.500 | 960,000 | 150,000 | 0.150 | 440,000 | 0.648 | 520,000 | 0.655 |
| 18/10/2024 | 0.610 | 130.600 | 2,470,000 | 70,000 | 0.070 | 1,290,000 | 0.640 | 1,180,000 | 0.636 |
| 17/10/2024 | 0.670 | 124.400 | 780,000 | 180,000 | 0.180 | 410,000 | 0.654 | 370,000 | 0.668 |
| 16/10/2024 | 0.630 | 127.600 | 2,220,000 | 220,000 | 0.220 | 1,190,000 | 0.621 | 1,030,000 | 0.618 |
| 15/10/2024 | 0.640 | 127.300 | 1,520,000 | 380,000 | 0.380 | 540,000 | 0.597 | 780,000 | 0.601 |
| 14/10/2024 | 0.590 | 132.600 | 5,330,000 | 140,000 | 0.140 | 2,690,000 | 0.587 | 2,640,000 | 0.584 |
| 10/10/2024 | 0.540 | 137.100 | 3,460,000 | 190,000 | 0.190 | 1,660,000 | 0.530 | 1,800,000 | 0.530 |
| 09/10/2024 | 0.530 | 138.400 | 6,220,000 | 50,000 | 0.050 | 3,130,000 | 0.518 | 3,090,000 | 0.518 |
| 08/10/2024 | 0.500 | 141.000 | 730,000 | 90,000 | 0.090 | 320,000 | 0.509 | 410,000 | 0.504 |
| 07/10/2024 | 0.330 | 158.200 | 90,000 | 0 | 0.000 | 90,000 | 0.295 | ||
| 04/10/2024 | 0.305 | 161.100 | 310,000 | 90,000 | 0.090 | 110,000 | 0.310 | 200,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |