59837 BP#NTES RP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59837 BP#NTES RP2412B (R BEAR)

Nominal

0.550 -0.020 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.570	134.900	0	730,000	0.730
19/11/2024	0.570	135.100	0	730,000	0.730
18/11/2024	0.570	135.900	0	730,000	0.730
15/11/2024	0.590	134.000	0	730,000	0.730
14/11/2024	0.710	119.500	0	730,000	0.730
13/11/2024	0.700	120.600	0	730,000	0.730
12/11/2024	0.700	120.900	0	730,000	0.730
11/11/2024	0.700	120.400	0	730,000	0.730
08/11/2024	0.700	119.400	0	730,000	0.730
07/11/2024	0.660	126.500	0	730,000	0.730
06/11/2024	0.660	124.100	0	730,000	0.730
05/11/2024	0.660	124.500	0	730,000	0.730
04/11/2024	0.660	124.400	0	730,000	0.730
01/11/2024	0.660	123.600	0	730,000	0.730
31/10/2024	0.660	123.800	0	730,000	0.730
30/10/2024	0.650	125.600	0	730,000	0.730
29/10/2024	0.650	126.800	0	730,000	0.730
28/10/2024	0.670	124.000	0	730,000	0.730
25/10/2024	0.670	123.900	0	730,000	0.730
24/10/2024	0.670	122.900	0	730,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.