59831 BP#CNOOCRC2806B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59831 BP#CNOOCRC2806B

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.039	20.560	6,295,000	2,065,000	2.065	3,995,000	0.041
22/12/2025	0.043	20.800	4,390,000	6,060,000	6.060			3,590,000	0.041
19/12/2025	0.036	20.380	910,000	2,470,000	2.470	150,000	0.035	425,000	0.037
18/12/2025	0.035	20.360	0	2,195,000	2.195
17/12/2025	0.034	20.160	0	2,195,000	2.195
16/12/2025	0.034	20.200	1,100,000	2,195,000	2.195			1,100,000	0.035
15/12/2025	0.042	20.680	0	1,095,000	1.095
12/12/2025	0.045	20.880	0	1,095,000	1.095
11/12/2025	0.046	20.900	0	1,095,000	1.095
10/12/2025	0.047	21.020	2,250,000	1,095,000	1.095	2,200,000	0.046
09/12/2025	0.049	21.060	0	3,295,000	3.295
08/12/2025	0.057	21.580	0	3,295,000	3.295
05/12/2025	0.062	22.080	0	3,295,000	3.295
04/12/2025	0.059	21.900	500,000	3,295,000	3.295	500,000	0.058
03/12/2025	0.058	21.700	0	3,795,000	3.795
02/12/2025	0.059	21.840	670,000	3,795,000	3.795	250,000	0.059	220,000	0.058
01/12/2025	0.051	21.440	0	3,825,000	3.825
28/11/2025	0.048	21.180	0	3,825,000	3.825
27/11/2025	0.049	21.340	0	3,825,000	3.825
26/11/2025	0.047	21.060	2,550,000	3,825,000	3.825	2,000,000	0.048	450,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.