Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.046 | 377.800 | 0 | 1,500,000 | 1.000 | ||||
21/08/2024 | 0.055 | 371.600 | 0 | 1,500,000 | 1.000 | ||||
20/08/2024 | 0.055 | 370.400 | 50,000 | 1,500,000 | 1.000 | ||||
19/08/2024 | 0.053 | 372.600 | 0 | 1,500,000 | 1.000 | ||||
16/08/2024 | 0.053 | 372.600 | 9,300,000 | 1,500,000 | 1.000 | 9,050,000 | 0.053 | ||
15/08/2024 | 0.060 | 368.400 | 550,000 | 10,550,000 | 7.033 | 200,000 | 0.060 | ||
14/08/2024 | 0.052 | 373.800 | 1,050,000 | 10,750,000 | 7.167 | 650,000 | 0.053 | 250,000 | 0.055 |
13/08/2024 | 0.044 | 378.600 | 350,000 | 11,150,000 | 7.433 | ||||
12/08/2024 | 0.051 | 375.000 | 350,000 | 11,150,000 | 7.433 | 350,000 | 0.052 | ||
09/08/2024 | 0.058 | 370.000 | 0 | 10,800,000 | 7.200 | ||||
08/08/2024 | 0.062 | 368.200 | 2,000,000 | 10,800,000 | 7.200 | 1,650,000 | 0.061 | ||
07/08/2024 | 0.072 | 363.400 | 300,000 | 9,150,000 | 6.100 | 300,000 | 0.070 | ||
06/08/2024 | 0.082 | 354.400 | 600,000 | 8,850,000 | 5.900 | 600,000 | 0.080 | ||
05/08/2024 | 0.083 | 356.600 | 900,000 | 8,250,000 | 5.500 | 450,000 | 0.089 | ||
02/08/2024 | 0.075 | 358.200 | 1,500,000 | 8,700,000 | 5.800 | 1,500,000 | 0.069 | ||
01/08/2024 | 0.062 | 365.600 | 200,000 | 7,200,000 | 4.800 | 200,000 | 0.061 | ||
31/07/2024 | 0.064 | 362.200 | 500,000 | 7,000,000 | 4.667 | 400,000 | 0.064 | ||
30/07/2024 | 0.082 | 353.600 | 550,000 | 6,600,000 | 4.400 | 450,000 | 0.080 | ||
29/07/2024 | 0.073 | 358.200 | 6,000,000 | 6,150,000 | 4.100 | 5,950,000 | 0.077 | ||
26/07/2024 | 0.081 | 354.400 | 150,000 | 200,000 | 0.133 | 50,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |