59818 HS#HSI RP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59818 HS#HSI RP2712O (R BEAR)

Nominal

0.149 +0.038 (+34.234%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.111	19,601.110	130,000	3,230,000	3.230			130,000	0.111
20/11/2024	0.102	19,705.010	5,600,000	3,100,000	3.100	4,310,000	0.111
19/11/2024	0.108	19,663.670	4,610,000	7,410,000	7.410	4,340,000	0.108
18/11/2024	0.115	19,576.610	300,000	11,750,000	11.750	300,000	0.116
15/11/2024	0.126	19,426.340	3,950,000	12,050,000	12.050	3,560,000	0.128
14/11/2024	0.129	19,435.810	750,000	15,610,000	15.610	650,000	0.113
13/11/2024	0.092	19,823.450	2,670,000	16,260,000	16.260	380,000	0.092	60,000	0.103
12/11/2024	0.091	19,846.880	3,688,280,000	16,580,000	16.580	1,803,740,000	0.052	1,820,320,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.