59817 HS#HSI RP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59817 HS#HSI RP2712N (R BEAR)

Nominal

0.138 +0.037 (+36.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.101	19,601.110	0	0	0.000
20/11/2024	0.095	19,705.010	0	0	0.000
19/11/2024	0.099	19,663.670	5,750,000	0	0.000	5,750,000	0.100
18/11/2024	0.104	19,576.610	3,410,000	5,750,000	5.750	3,230,000	0.096	180,000	0.099
15/11/2024	0.116	19,426.340	880,000	8,800,000	8.800	780,000	0.108	50,000	0.111
14/11/2024	0.118	19,435.810	7,870,000	9,530,000	9.530	2,650,000	0.096	1,590,000	0.097
13/11/2024	0.081	19,823.450	130,550,000	10,590,000	10.590	29,720,000	0.093	28,610,000	0.093
12/11/2024	0.083	19,846.880	272,910,000	11,700,000	11.700	121,450,000	0.055	133,150,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.