Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59815 HS#HSI RP2712I (R BEAR)
Nominal 
0.128 +0.036 (+39.130%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.092 | 19,601.110 | 2,640,000 | 3,950,000 | 3.950 | 1,910,000 | 0.089 | 720,000 | 0.082 |
| 20/11/2024 | 0.084 | 19,705.010 | 3,440,000 | 5,140,000 | 5.140 | 1,320,000 | 0.087 | 2,020,000 | 0.085 |
| 19/11/2024 | 0.088 | 19,663.670 | 17,700,000 | 4,440,000 | 4.440 | 6,580,000 | 0.088 | 4,100,000 | 0.090 |
| 18/11/2024 | 0.095 | 19,576.610 | 20,720,000 | 6,920,000 | 6.920 | 5,030,000 | 0.092 | 2,530,000 | 0.090 |
| 15/11/2024 | 0.107 | 19,426.340 | 37,930,000 | 9,420,000 | 9.420 | 8,450,000 | 0.102 | 4,740,000 | 0.109 |
| 14/11/2024 | 0.108 | 19,435.810 | 293,710,000 | 13,130,000 | 13.130 | 81,600,000 | 0.079 | 78,750,000 | 0.078 |
| 13/11/2024 | 0.071 | 19,823.450 | 2,995,620,000 | 15,980,000 | 15.980 | 1,403,920,000 | 0.085 | 1,410,830,000 | 0.085 |
| 12/11/2024 | 0.071 | 19,846.880 | 190,010,000 | 9,070,000 | 9.070 | 72,180,000 | 0.051 | 81,250,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |