Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/07/2024 | 0.094 | 17,832.330 | 300,000 | 2,140,000 | 1.430 | 200,000 | 0.099 | ||
10/07/2024 | 0.129 | 17,471.670 | 220,000 | 1,940,000 | 1.290 | 120,000 | 0.111 | ||
09/07/2024 | 0.125 | 17,523.230 | 40,000 | 2,060,000 | 1.370 | 20,000 | 0.134 | ||
08/07/2024 | 0.122 | 17,524.060 | 380,000 | 2,080,000 | 1.390 | 380,000 | 0.110 | ||
05/07/2024 | 0.102 | 17,799.610 | 0 | 2,460,000 | 1.640 | ||||
04/07/2024 | 0.083 | 18,028.280 | 0 | 2,460,000 | 1.640 | ||||
03/07/2024 | 0.092 | 17,978.570 | 380,000 | 2,460,000 | 1.640 | 260,000 | 0.103 | ||
02/07/2024 | 0.113 | 17,769.140 | 420,000 | 2,200,000 | 1.470 | 100,000 | 0.111 | 100,000 | 0.097 |
28/06/2024 | 0.116 | 17,718.610 | 30,000 | 2,200,000 | 1.470 | 30,000 | 0.106 | ||
27/06/2024 | 0.119 | 17,716.470 | 80,000 | 2,230,000 | 1.490 | 80,000 | 0.120 | ||
26/06/2024 | 0.087 | 18,089.930 | 400,000 | 2,310,000 | 1.540 | 200,000 | 0.087 | 200,000 | 0.084 |
25/06/2024 | 0.089 | 18,072.900 | 1,490,000 | 2,310,000 | 1.540 | 360,000 | 0.083 | 260,000 | 0.072 |
24/06/2024 | 0.088 | 18,027.710 | 0 | 2,410,000 | 1.610 | ||||
21/06/2024 | 0.088 | 18,028.520 | 1,600,000 | 2,410,000 | 1.610 | 700,000 | 0.077 | 600,000 | 0.076 |
20/06/2024 | 0.061 | 18,335.320 | 9,120,000 | 2,510,000 | 1.670 | 5,150,000 | 0.053 | 2,330,000 | 0.050 |
19/06/2024 | 0.047 | 18,430.390 | 17,850,000 | 5,330,000 | 3.550 | 6,980,000 | 0.050 | 10,750,000 | 0.056 |
18/06/2024 | 0.098 | 17,915.550 | 0 | 1,560,000 | 1.040 | ||||
17/06/2024 | 0.098 | 17,936.120 | 230,000 | 1,560,000 | 1.040 | 180,000 | 0.111 | ||
14/06/2024 | 0.095 | 17,941.780 | 610,000 | 1,740,000 | 1.160 | 300,000 | 0.088 | ||
13/06/2024 | 0.079 | 18,112.630 | 1,340,000 | 1,440,000 | 0.960 | 180,000 | 0.084 | 1,160,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/07/2024 10:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |