59794 MS#HSI RP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59794 MS#HSI RP2711C (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.275	19,700.480	0	0	0.000
16/12/2024	0.275	19,795.490	0	0	0.000
13/12/2024	0.260	19,971.240	0	0	0.000
12/12/2024	0.225	20,397.050	0	0	0.000
11/12/2024	0.237	20,155.050	0	0	0.000
10/12/2024	0.225	20,311.280	0	0	0.000
09/12/2024	0.217	20,414.090	0	0	0.000
06/12/2024	0.275	19,865.850	0	0	0.000
05/12/2024	0.295	19,560.440	0	0	0.000
04/12/2024	0.285	19,742.460	0	0	0.000
03/12/2024	0.285	19,746.320	0	0	0.000
02/12/2024	0.305	19,550.290	0	0	0.000
29/11/2024	0.305	19,423.610	0	0	0.000
28/11/2024	0.305	19,366.960	0	0	0.000
27/11/2024	0.295	19,603.130	0	0	0.000
26/11/2024	0.325	19,159.200	0	0	0.000
25/11/2024	0.325	19,150.990	0	0	0.000
22/11/2024	0.320	19,229.970	0	0	0.000
21/11/2024	0.285	19,601.110	0	0	0.000
20/11/2024	0.285	19,705.010	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.