Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.118 | 66.000 | 380,000 | 564,000 | 0.700 | 60,000 | 0.120 | 320,000 | 0.119 |
24/07/2024 | 0.125 | 66.650 | 100,000 | 304,000 | 0.380 | 100,000 | 0.126 | ||
23/07/2024 | 0.127 | 66.800 | 0 | 404,000 | 0.510 | ||||
22/07/2024 | 0.127 | 67.100 | 0 | 404,000 | 0.510 | ||||
19/07/2024 | 0.122 | 66.350 | 100,000 | 404,000 | 0.510 | 100,000 | 0.125 | ||
18/07/2024 | 0.137 | 67.800 | 100,000 | 304,000 | 0.380 | 100,000 | 0.137 | ||
17/07/2024 | 0.131 | 67.200 | 0 | 404,000 | 0.510 | ||||
16/07/2024 | 0.131 | 67.100 | 0 | 404,000 | 0.510 | ||||
15/07/2024 | 0.134 | 67.500 | 0 | 404,000 | 0.510 | ||||
12/07/2024 | 0.137 | 67.900 | 0 | 404,000 | 0.510 | ||||
11/07/2024 | 0.130 | 67.250 | 0 | 404,000 | 0.510 | ||||
10/07/2024 | 0.125 | 66.500 | 212,000 | 404,000 | 0.510 | 212,000 | 0.125 | ||
09/07/2024 | 0.127 | 66.750 | 0 | 616,000 | 0.770 | ||||
08/07/2024 | 0.129 | 67.100 | 0 | 616,000 | 0.770 | ||||
05/07/2024 | 0.139 | 67.800 | 0 | 616,000 | 0.770 | ||||
04/07/2024 | 0.146 | 68.850 | 0 | 616,000 | 0.770 | ||||
03/07/2024 | 0.142 | 68.150 | 0 | 616,000 | 0.770 | ||||
02/07/2024 | 0.142 | 68.250 | 0 | 616,000 | 0.770 | ||||
28/06/2024 | 0.142 | 68.300 | 0 | 616,000 | 0.770 | ||||
27/06/2024 | 0.142 | 68.300 | 0 | 616,000 | 0.770 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |