Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.138 | 17,641.000 | 180,000 | 460,000 | 0.230 | 180,000 | 0.143 | ||
21/08/2024 | 0.161 | 17,391.010 | 120,000 | 280,000 | 0.140 | 70,000 | 0.170 | 50,000 | 0.163 |
20/08/2024 | 0.150 | 17,511.080 | 30,000 | 300,000 | 0.150 | 20,000 | 0.138 | 10,000 | 0.141 |
19/08/2024 | 0.142 | 17,569.570 | 230,000 | 310,000 | 0.155 | 60,000 | 0.141 | 170,000 | 0.136 |
16/08/2024 | 0.157 | 17,430.160 | 450,000 | 200,000 | 0.100 | 200,000 | 0.162 | 250,000 | 0.159 |
15/08/2024 | 0.188 | 17,109.140 | 290,000 | 150,000 | 0.075 | 240,000 | 0.193 | 50,000 | 0.180 |
14/08/2024 | 0.187 | 17,113.360 | 120,000 | 340,000 | 0.170 | 60,000 | 0.185 | 60,000 | 0.175 |
13/08/2024 | 0.181 | 17,174.060 | 0 | 340,000 | 0.170 | ||||
12/08/2024 | 0.187 | 17,111.650 | 340,000 | 340,000 | 0.170 | 150,000 | 0.195 | 190,000 | 0.187 |
09/08/2024 | 0.187 | 17,090.230 | 430,000 | 300,000 | 0.150 | 140,000 | 0.189 | 290,000 | 0.184 |
08/08/2024 | 0.211 | 16,891.830 | 150,000 | 150,000 | 0.075 | 150,000 | 0.225 | ||
07/08/2024 | 0.214 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.232 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.225 | 16,698.360 | 260,000 | 0 | 0.000 | 260,000 | 0.213 | ||
02/08/2024 | 0.201 | 16,945.510 | 270,000 | 260,000 | 0.130 | 270,000 | 0.201 | ||
01/08/2024 | 0.162 | 17,304.960 | 10,000 | 530,000 | 0.265 | 10,000 | 0.153 | ||
31/07/2024 | 0.153 | 17,344.600 | 270,000 | 540,000 | 0.270 | 270,000 | 0.157 | ||
30/07/2024 | 0.191 | 17,002.910 | 250,000 | 270,000 | 0.135 | 250,000 | 0.190 | ||
29/07/2024 | 0.166 | 17,238.340 | 0 | 520,000 | 0.260 | ||||
26/07/2024 | 0.185 | 17,021.310 | 250,000 | 520,000 | 0.260 | 250,000 | 0.189 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |