Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59784 MS#HSI RP2504O (R BEAR)
Nominal 
0.132 -0.003 (-2.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.135 | 19,366.960 | 0 | 20,000 | 0.012 | ||||
| 27/11/2024 | 0.112 | 19,603.130 | 20,000 | 20,000 | 0.012 | 20,000 | 0.160 | ||
| 26/11/2024 | 0.154 | 19,159.200 | 20,000 | 0 | 0.000 | 20,000 | 0.142 | ||
| 25/11/2024 | 0.153 | 19,150.990 | 0 | 20,000 | 0.012 | ||||
| 22/11/2024 | 0.148 | 19,229.970 | 0 | 20,000 | 0.012 | ||||
| 21/11/2024 | 0.111 | 19,601.110 | 400,000 | 20,000 | 0.012 | 350,000 | 0.109 | ||
| 20/11/2024 | 0.105 | 19,705.010 | 300,000 | 370,000 | 0.219 | 300,000 | 0.105 | ||
| 19/11/2024 | 0.110 | 19,663.670 | 60,000 | 70,000 | 0.041 | 30,000 | 0.113 | 30,000 | 0.109 |
| 18/11/2024 | 0.117 | 19,576.610 | 190,000 | 70,000 | 0.041 | 60,000 | 0.121 | 130,000 | 0.110 |
| 15/11/2024 | 0.129 | 19,426.340 | 20,000 | 0 | 0.000 | 20,000 | 0.135 | ||
| 14/11/2024 | 0.132 | 19,435.810 | 23,770,000 | 20,000 | 0.012 | 9,650,000 | 0.109 | 6,580,000 | 0.110 |
| 13/11/2024 | 0.092 | 19,823.450 | 55,290,000 | 3,090,000 | 1.828 | 13,370,000 | 0.106 | 13,330,000 | 0.104 |
| 12/11/2024 | 0.094 | 19,846.880 | 5,317,460,000 | 3,130,000 | 1.852 | 2,646,340,000 | 0.048 | 2,649,470,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |