Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.141 | 17,641.000 | 2,110,000 | 8,730,000 | 3.492 | 350,000 | 0.147 | 670,000 | 0.153 |
21/08/2024 | 0.164 | 17,391.010 | 2,560,000 | 8,410,000 | 3.364 | 1,210,000 | 0.173 | 320,000 | 0.165 |
20/08/2024 | 0.152 | 17,511.080 | 3,320,000 | 9,300,000 | 3.720 | 320,000 | 0.149 | 20,000 | 0.139 |
19/08/2024 | 0.144 | 17,569.570 | 12,400,000 | 9,600,000 | 3.840 | 5,150,000 | 0.142 | 5,990,000 | 0.143 |
16/08/2024 | 0.157 | 17,430.160 | 2,060,000 | 8,760,000 | 3.504 | 300,000 | 0.166 | 1,320,000 | 0.162 |
15/08/2024 | 0.189 | 17,109.140 | 1,940,000 | 7,740,000 | 3.096 | 870,000 | 0.192 | 980,000 | 0.187 |
14/08/2024 | 0.189 | 17,113.360 | 830,000 | 7,630,000 | 3.052 | 370,000 | 0.187 | 350,000 | 0.188 |
13/08/2024 | 0.184 | 17,174.060 | 710,000 | 7,650,000 | 3.060 | 310,000 | 0.180 | ||
12/08/2024 | 0.189 | 17,111.650 | 30,000 | 7,340,000 | 2.936 | 30,000 | 0.192 | ||
09/08/2024 | 0.188 | 17,090.230 | 4,080,000 | 7,370,000 | 2.948 | 1,930,000 | 0.188 | 2,130,000 | 0.180 |
08/08/2024 | 0.211 | 16,891.830 | 5,200,000 | 7,170,000 | 2.868 | 150,000 | 0.211 | 5,050,000 | 0.198 |
07/08/2024 | 0.214 | 16,877.860 | 1,190,000 | 2,270,000 | 0.908 | 140,000 | 0.213 | 1,050,000 | 0.208 |
06/08/2024 | 0.231 | 16,647.340 | 4,580,000 | 1,360,000 | 0.544 | 3,590,000 | 0.215 | 890,000 | 0.212 |
05/08/2024 | 0.231 | 16,698.360 | 860,000 | 4,060,000 | 1.624 | 470,000 | 0.222 | 390,000 | 0.223 |
02/08/2024 | 0.202 | 16,945.510 | 8,460,000 | 4,140,000 | 1.656 | 8,290,000 | 0.200 | 150,000 | 0.199 |
01/08/2024 | 0.164 | 17,304.960 | 1,800,000 | 12,280,000 | 4.912 | 330,000 | 0.163 | 290,000 | 0.157 |
31/07/2024 | 0.155 | 17,344.600 | 9,780,000 | 12,320,000 | 4.928 | 750,000 | 0.176 | 8,900,000 | 0.160 |
30/07/2024 | 0.191 | 17,002.910 | 7,130,000 | 4,170,000 | 1.668 | 6,060,000 | 0.177 | 150,000 | 0.187 |
29/07/2024 | 0.165 | 17,238.340 | 8,990,000 | 10,080,000 | 4.032 | 1,620,000 | 0.169 | 4,900,000 | 0.161 |
26/07/2024 | 0.185 | 17,021.310 | 14,780,000 | 6,800,000 | 2.720 | 3,460,000 | 0.176 | 7,100,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |