Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.184 | 17,612.100 | 0 | 260,000 | 0.130 | ||||
22/08/2024 | 0.184 | 17,641.000 | 240,000 | 260,000 | 0.130 | 240,000 | 0.198 | ||
21/08/2024 | 0.206 | 17,391.010 | 120,000 | 20,000 | 0.010 | 120,000 | 0.220 | ||
20/08/2024 | 0.195 | 17,511.080 | 0 | 140,000 | 0.070 | ||||
19/08/2024 | 0.187 | 17,569.570 | 20,000 | 140,000 | 0.070 | 20,000 | 0.187 | ||
16/08/2024 | 0.202 | 17,430.160 | 110,000 | 120,000 | 0.060 | 110,000 | 0.210 | ||
15/08/2024 | 0.236 | 17,109.140 | 30,000 | 10,000 | 0.005 | 30,000 | 0.230 | ||
14/08/2024 | 0.239 | 17,113.360 | 0 | 40,000 | 0.020 | ||||
13/08/2024 | 0.231 | 17,174.060 | 0 | 40,000 | 0.020 | ||||
12/08/2024 | 0.235 | 17,111.650 | 10,000 | 40,000 | 0.020 | 10,000 | 0.235 | ||
09/08/2024 | 0.235 | 17,090.230 | 30,000 | 30,000 | 0.015 | 30,000 | 0.236 | ||
08/08/2024 | 0.265 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.265 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.285 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.290 | 16,698.360 | 10,000 | 0 | 0.000 | 10,000 | 0.290 | ||
02/08/2024 | 0.250 | 16,945.510 | 0 | 10,000 | 0.005 | ||||
01/08/2024 | 0.208 | 17,304.960 | 0 | 10,000 | 0.005 | ||||
31/07/2024 | 0.199 | 17,344.600 | 0 | 10,000 | 0.005 | ||||
30/07/2024 | 0.236 | 17,002.910 | 0 | 10,000 | 0.005 | ||||
29/07/2024 | 0.214 | 17,238.340 | 30,000 | 10,000 | 0.005 | 30,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |