Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.123 | 17,641.000 | 8,160,000 | 10,330,000 | 5.165 | 3,810,000 | 0.137 | 3,300,000 | 0.130 |
21/08/2024 | 0.146 | 17,391.010 | 4,580,000 | 10,840,000 | 5.420 | 2,310,000 | 0.155 | 1,270,000 | 0.148 |
20/08/2024 | 0.135 | 17,511.080 | 3,930,000 | 11,880,000 | 5.940 | 1,770,000 | 0.133 | 790,000 | 0.125 |
19/08/2024 | 0.127 | 17,569.570 | 3,640,000 | 12,860,000 | 6.430 | 480,000 | 0.124 | 2,070,000 | 0.126 |
16/08/2024 | 0.141 | 17,430.160 | 12,940,000 | 11,270,000 | 5.635 | 800,000 | 0.143 | 9,810,000 | 0.150 |
15/08/2024 | 0.174 | 17,109.140 | 5,040,000 | 2,260,000 | 1.130 | 2,080,000 | 0.176 | 2,960,000 | 0.171 |
14/08/2024 | 0.176 | 17,113.360 | 3,410,000 | 1,380,000 | 0.690 | 3,260,000 | 0.166 | 150,000 | 0.168 |
13/08/2024 | 0.168 | 17,174.060 | 6,630,000 | 4,490,000 | 2.245 | 3,220,000 | 0.171 | 2,120,000 | 0.166 |
12/08/2024 | 0.172 | 17,111.650 | 2,570,000 | 5,590,000 | 2.795 | 1,240,000 | 0.180 | 1,330,000 | 0.172 |
09/08/2024 | 0.173 | 17,090.230 | 12,170,000 | 5,500,000 | 2.750 | 3,940,000 | 0.172 | 7,890,000 | 0.168 |
08/08/2024 | 0.198 | 16,891.830 | 4,830,000 | 1,550,000 | 0.775 | 3,770,000 | 0.215 | 1,060,000 | 0.196 |
07/08/2024 | 0.201 | 16,877.860 | 2,780,000 | 4,260,000 | 2.130 | 1,470,000 | 0.199 | 1,310,000 | 0.198 |
06/08/2024 | 0.220 | 16,647.340 | 5,900,000 | 4,420,000 | 2.210 | 2,150,000 | 0.218 | 3,750,000 | 0.203 |
05/08/2024 | 0.223 | 16,698.360 | 12,610,000 | 2,820,000 | 1.410 | 8,060,000 | 0.219 | 4,400,000 | 0.205 |
02/08/2024 | 0.190 | 16,945.510 | 7,810,000 | 6,480,000 | 3.240 | 7,560,000 | 0.190 | 250,000 | 0.189 |
01/08/2024 | 0.149 | 17,304.960 | 4,760,000 | 13,790,000 | 6.895 | 3,770,000 | 0.149 | 890,000 | 0.143 |
31/07/2024 | 0.140 | 17,344.600 | 8,700,000 | 16,670,000 | 8.335 | 1,360,000 | 0.167 | 7,200,000 | 0.148 |
30/07/2024 | 0.179 | 17,002.910 | 4,780,000 | 10,830,000 | 5.415 | 3,400,000 | 0.172 | 160,000 | 0.162 |
29/07/2024 | 0.153 | 17,238.340 | 7,030,000 | 14,070,000 | 7.035 | 820,000 | 0.156 | 4,920,000 | 0.153 |
26/07/2024 | 0.172 | 17,021.310 | 8,230,000 | 9,970,000 | 4.985 | 3,700,000 | 0.175 | 1,790,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |