Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59743 UB#MTUANRP2712W (R BEAR)
Nominal 
0.040 +0.009 (+29.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.031 | 172.700 | 15,805,000 | 15,365,000 | 15.370 | 6,520,000 | 0.032 | 2,610,000 | 0.030 |
| 20/11/2024 | 0.028 | 174.800 | 21,190,000 | 19,275,000 | 19.280 | 1,185,000 | 0.032 | 11,900,000 | 0.030 |
| 19/11/2024 | 0.033 | 171.900 | 12,195,000 | 8,560,000 | 8.560 | 5,105,000 | 0.035 | 2,035,000 | 0.035 |
| 18/11/2024 | 0.037 | 169.000 | 31,115,000 | 11,630,000 | 11.630 | 12,250,000 | 0.035 | 3,735,000 | 0.038 |
| 15/11/2024 | 0.037 | 169.600 | 62,245,000 | 20,145,000 | 20.140 | 15,405,000 | 0.036 | 17,335,000 | 0.035 |
| 14/11/2024 | 0.038 | 169.300 | 45,315,000 | 18,215,000 | 18.210 | 9,660,000 | 0.034 | 7,700,000 | 0.033 |
| 13/11/2024 | 0.027 | 175.400 | 52,685,000 | 20,175,000 | 20.180 | 4,115,000 | 0.030 | 15,305,000 | 0.033 |
| 12/11/2024 | 0.029 | 175.700 | 22,330,000 | 8,985,000 | 8.980 | 8,825,000 | 0.026 | ||
| 11/11/2024 | 0.014 | 185.600 | 560,000 | 160,000 | 0.160 | 200,000 | 0.014 | 360,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |