Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.101 | 9.570 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.105 | 9.280 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.102 | 9.430 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.097 | 9.650 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.097 | 9.680 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.090 | 10.020 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.089 | 10.120 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.088 | 10.120 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.087 | 10.280 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.092 | 10.020 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.095 | 9.860 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.097 | 9.780 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.099 | 9.680 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.099 | 9.570 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.096 | 9.690 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.089 | 10.040 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.089 | 10.080 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.096 | 9.720 | 60,000 | 0 | 0.000 | 60,000 | 0.096 | ||
29/07/2024 | 0.095 | 9.760 | 0 | 60,000 | 0.060 | ||||
26/07/2024 | 0.097 | 9.600 | 50,000 | 60,000 | 0.060 | 50,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |