Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.097 | 9.880 | 10,000 | 110,000 | 0.110 | 10,000 | 0.096 | ||
24/07/2024 | 0.090 | 10.280 | 0 | 100,000 | 0.100 | ||||
23/07/2024 | 0.085 | 10.500 | 0 | 100,000 | 0.100 | ||||
22/07/2024 | 0.085 | 10.580 | 0 | 100,000 | 0.100 | ||||
19/07/2024 | 0.092 | 10.180 | 120,000 | 100,000 | 0.100 | 60,000 | 0.090 | 60,000 | 0.090 |
18/07/2024 | 0.085 | 10.540 | 0 | 100,000 | 0.100 | ||||
17/07/2024 | 0.083 | 10.620 | 0 | 100,000 | 0.100 | ||||
16/07/2024 | 0.081 | 10.740 | 0 | 100,000 | 0.100 | ||||
15/07/2024 | 0.077 | 10.960 | 0 | 100,000 | 0.100 | ||||
12/07/2024 | 0.073 | 11.220 | 70,000 | 100,000 | 0.100 | 70,000 | 0.073 | ||
11/07/2024 | 0.068 | 11.480 | 0 | 170,000 | 0.170 | ||||
10/07/2024 | 0.071 | 11.280 | 0 | 170,000 | 0.170 | ||||
09/07/2024 | 0.069 | 11.360 | 200,000 | 170,000 | 0.170 | 100,000 | 0.069 | 100,000 | 0.074 |
08/07/2024 | 0.076 | 10.980 | 0 | 170,000 | 0.170 | ||||
05/07/2024 | 0.074 | 11.060 | 0 | 170,000 | 0.170 | ||||
04/07/2024 | 0.070 | 11.280 | 1,840,000 | 170,000 | 0.170 | 1,840,000 | 0.071 | ||
03/07/2024 | 0.076 | 11.020 | 0 | 2,010,000 | 2.010 | ||||
02/07/2024 | 0.076 | 11.040 | 0 | 2,010,000 | 2.010 | ||||
28/06/2024 | 0.076 | 11.020 | 0 | 2,010,000 | 2.010 | ||||
27/06/2024 | 0.073 | 11.180 | 0 | 2,010,000 | 2.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |