Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59716 CT#HSI RP2712D (R BEAR)
Nominal 
0.092 -0.008 (-8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2024 | 0.100 | 19,746.320 | 2,300,000 | 2,600,000 | 1.300 | 2,290,000 | 0.101 | ||
| 02/12/2024 | 0.117 | 19,550.290 | 50,000 | 310,000 | 0.160 | 30,000 | 0.114 | ||
| 29/11/2024 | 0.125 | 19,423.610 | 600,000 | 280,000 | 0.140 | 400,000 | 0.130 | 200,000 | 0.114 |
| 28/11/2024 | 0.132 | 19,366.960 | 430,000 | 480,000 | 0.240 | 30,000 | 0.127 | 400,000 | 0.129 |
| 27/11/2024 | 0.102 | 19,603.130 | 1,620,000 | 110,000 | 0.060 | 1,600,000 | 0.103 | 20,000 | 0.123 |
| 26/11/2024 | 0.148 | 19,159.200 | 1,120,000 | 1,690,000 | 0.850 | 1,120,000 | 0.142 | ||
| 25/11/2024 | 0.146 | 19,150.990 | 0 | 2,810,000 | 1.410 | ||||
| 22/11/2024 | 0.141 | 19,229.970 | 5,410,000 | 2,810,000 | 1.410 | 4,750,000 | 0.119 | 50,000 | 0.138 |
| 21/11/2024 | 0.105 | 19,601.110 | 500,000 | 7,510,000 | 3.760 | 280,000 | 0.098 | 220,000 | 0.099 |
| 20/11/2024 | 0.098 | 19,705.010 | 2,150,000 | 7,570,000 | 3.790 | 1,200,000 | 0.098 | 950,000 | 0.102 |
| 19/11/2024 | 0.101 | 19,663.670 | 5,650,000 | 7,820,000 | 3.910 | 3,030,000 | 0.100 | 1,620,000 | 0.100 |
| 18/11/2024 | 0.109 | 19,576.610 | 6,810,000 | 9,230,000 | 4.620 | 4,130,000 | 0.103 | 930,000 | 0.102 |
| 15/11/2024 | 0.120 | 19,426.340 | 15,480,000 | 12,430,000 | 6.220 | 6,920,000 | 0.116 | 4,560,000 | 0.112 |
| 14/11/2024 | 0.122 | 19,435.810 | 42,000,000 | 14,790,000 | 7.400 | 10,080,000 | 0.106 | 8,910,000 | 0.096 |
| 13/11/2024 | 0.085 | 19,823.450 | 245,290,000 | 15,960,000 | 7.980 | 99,600,000 | 0.097 | 98,920,000 | 0.097 |
| 12/11/2024 | 0.085 | 19,846.880 | 896,600,000 | 16,640,000 | 8.320 | 376,980,000 | 0.037 | 381,710,000 | 0.037 |
| 11/11/2024 | 0.036 | 20,426.930 | 1,082,150,000 | 11,910,000 | 5.960 | 482,700,000 | 0.044 | 494,610,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2024 16:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |