Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59712 JP#TENCTRP2712F (R BEAR)
Nominal 
0.052 -0.003 (-5.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.055 | 393.800 | 3,625,000 | 4,780,000 | 4.780 | 1,060,000 | 0.054 | 1,005,000 | 0.054 |
| 25/11/2024 | 0.054 | 395.200 | 9,280,000 | 4,835,000 | 4.835 | 3,985,000 | 0.051 | 4,265,000 | 0.050 |
| 22/11/2024 | 0.044 | 400.600 | 7,800,000 | 4,555,000 | 4.555 | 2,885,000 | 0.039 | 2,625,000 | 0.039 |
| 21/11/2024 | 0.034 | 407.600 | 4,300,000 | 4,815,000 | 4.815 | 400,000 | 0.035 | 1,705,000 | 0.033 |
| 20/11/2024 | 0.030 | 410.800 | 2,125,000 | 3,510,000 | 3.510 | 485,000 | 0.033 | 920,000 | 0.035 |
| 19/11/2024 | 0.037 | 406.200 | 5,795,000 | 3,075,000 | 3.075 | 2,725,000 | 0.037 | 940,000 | 0.038 |
| 18/11/2024 | 0.040 | 404.200 | 8,495,000 | 4,860,000 | 4.860 | 4,075,000 | 0.034 | 2,180,000 | 0.039 |
| 15/11/2024 | 0.045 | 401.000 | 13,105,000 | 6,755,000 | 6.755 | 5,195,000 | 0.043 | 4,550,000 | 0.044 |
| 14/11/2024 | 0.040 | 403.400 | 31,245,000 | 7,400,000 | 7.400 | 5,500,000 | 0.037 | 10,525,000 | 0.032 |
| 13/11/2024 | 0.037 | 403.800 | 4,585,000 | 2,375,000 | 2.375 | 1,795,000 | 0.044 | 1,420,000 | 0.048 |
| 12/11/2024 | 0.041 | 403.800 | 6,900,000 | 2,750,000 | 2.750 | 1,830,000 | 0.034 | 2,475,000 | 0.035 |
| 11/11/2024 | 0.029 | 413.200 | 14,075,000 | 2,105,000 | 2.105 | 3,395,000 | 0.030 | 5,500,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |