Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.162 | 17,311.050 | 0 | 500,000 | 0.250 | ||||
23/07/2024 | 0.145 | 17,469.360 | 0 | 500,000 | 0.250 | ||||
22/07/2024 | 0.131 | 17,635.880 | 0 | 500,000 | 0.250 | ||||
19/07/2024 | 0.153 | 17,417.680 | 200,000 | 500,000 | 0.250 | 200,000 | 0.145 | ||
18/07/2024 | 0.117 | 17,778.410 | 200,000 | 700,000 | 0.350 | 200,000 | 0.127 | ||
17/07/2024 | 0.120 | 17,739.410 | 0 | 500,000 | 0.250 | ||||
16/07/2024 | 0.120 | 17,727.980 | 1,230,000 | 500,000 | 0.250 | 1,000,000 | 0.111 | 220,000 | 0.114 |
15/07/2024 | 0.095 | 18,015.940 | 58,260,000 | 1,280,000 | 0.640 | 26,470,000 | 0.086 | 26,850,000 | 0.085 |
12/07/2024 | 0.069 | 18,293.380 | 1,000,000 | 900,000 | 0.450 | 300,000 | 0.074 | 700,000 | 0.073 |
11/07/2024 | 0.108 | 17,832.330 | 80,000 | 500,000 | 0.250 | 40,000 | 0.110 | 40,000 | 0.120 |
10/07/2024 | 0.143 | 17,471.670 | 350,000 | 500,000 | 0.250 | 350,000 | 0.137 | ||
09/07/2024 | 0.139 | 17,523.230 | 2,070,000 | 850,000 | 0.425 | 1,850,000 | 0.143 | 60,000 | 0.137 |
08/07/2024 | 0.138 | 17,524.060 | 29,550,000 | 2,640,000 | 1.320 | 13,070,000 | 0.140 | 14,430,000 | 0.135 |
05/07/2024 | 0.117 | 17,799.610 | 530,000 | 1,280,000 | 0.640 | 450,000 | 0.097 | 80,000 | 0.100 |
04/07/2024 | 0.098 | 18,028.280 | 500,000 | 1,650,000 | 0.825 | 100,000 | 0.105 | 400,000 | 0.098 |
03/07/2024 | 0.107 | 17,978.570 | 530,000 | 1,350,000 | 0.675 | 40,000 | 0.111 | 490,000 | 0.112 |
02/07/2024 | 0.129 | 17,769.140 | 0 | 900,000 | 0.450 | ||||
28/06/2024 | 0.131 | 17,718.610 | 420,000 | 900,000 | 0.450 | 310,000 | 0.135 | 110,000 | 0.123 |
27/06/2024 | 0.134 | 17,716.470 | 1,300,000 | 1,100,000 | 0.550 | 900,000 | 0.129 | 400,000 | 0.128 |
26/06/2024 | 0.101 | 18,089.930 | 820,000 | 1,600,000 | 0.800 | 290,000 | 0.100 | 530,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |