59701 JP#HSI RP27118 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59701 JP#HSI RP27118 (R BEAR)

Nominal

0.192 +0.038 (+24.675%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.154	19,601.110	50,000	1,820,000	0.910	50,000	0.154
20/11/2024	0.147	19,705.010	120,000	1,870,000	0.935	10,000	0.155	110,000	0.154
19/11/2024	0.153	19,663.670	0	1,770,000	0.885
18/11/2024	0.159	19,576.610	1,040,000	1,770,000	0.885	10,000	0.160	1,030,000	0.160
15/11/2024	0.170	19,426.340	4,300,000	750,000	0.375	2,020,000	0.168	2,220,000	0.160
14/11/2024	0.173	19,435.810	6,980,000	550,000	0.275	5,530,000	0.153	410,000	0.155
13/11/2024	0.134	19,823.450	13,800,000	5,670,000	2.835	4,110,000	0.149	580,000	0.144
12/11/2024	0.134	19,846.880	43,770,000	9,200,000	4.600	9,910,000	0.106	16,560,000	0.099
11/11/2024	0.084	20,426.930	10,640,000	2,550,000	1.275	2,790,000	0.097	5,340,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.