Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59687 JP#HSI RP2712V (R BEAR)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.109 | 19,601.110 | 11,570,000 | ||||||
| 20/11/2024 | 0.102 | 19,705.010 | 12,000,000 | 15,650,000 | 7.825 | 1,660,000 | 0.106 | 3,210,000 | 0.103 |
| 19/11/2024 | 0.108 | 19,663.670 | 19,230,000 | 14,100,000 | 7.050 | 2,630,000 | 0.107 | 4,220,000 | 0.105 |
| 18/11/2024 | 0.114 | 19,576.610 | 38,460,000 | 12,510,000 | 6.255 | 7,710,000 | 0.113 | 5,770,000 | 0.109 |
| 15/11/2024 | 0.126 | 19,426.340 | 60,200,000 | 14,450,000 | 7.225 | 9,860,000 | 0.121 | 10,350,000 | 0.122 |
| 14/11/2024 | 0.129 | 19,435.810 | 107,630,000 | 13,960,000 | 6.980 | 19,300,000 | 0.120 | 960,000 | 0.101 |
| 13/11/2024 | 0.091 | 19,823.450 | 102,640,000 | 32,300,000 | 16.150 | 14,670,000 | 0.098 | 5,980,000 | 0.108 |
| 12/11/2024 | 0.091 | 19,846.880 | 8,089,030,000 | 40,990,000 | 20.495 | 3,657,460,000 | 0.044 | 3,681,370,000 | 0.044 |
| 11/11/2024 | 0.043 | 20,426.930 | 2,673,570,000 | 17,080,000 | 8.540 | 1,096,940,000 | 0.052 | 1,114,020,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 07:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |