Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.148 | 17,417.680 | 0 | 4,160,000 | 2.770 | ||||
18/07/2024 | 0.113 | 17,778.410 | 0 | 4,160,000 | 2.770 | ||||
17/07/2024 | 0.116 | 17,739.410 | 10,000 | 4,160,000 | 2.770 | 10,000 | 0.113 | ||
16/07/2024 | 0.116 | 17,727.980 | 2,520,000 | 4,170,000 | 2.780 | 10,000 | 0.108 | 2,510,000 | 0.116 |
15/07/2024 | 0.093 | 18,015.940 | 20,000 | 1,670,000 | 1.110 | 10,000 | 0.089 | ||
12/07/2024 | 0.067 | 18,293.380 | 3,020,000 | 1,660,000 | 1.110 | 500,000 | 0.079 | 1,000,000 | 0.076 |
11/07/2024 | 0.107 | 17,832.330 | 0 | 1,160,000 | 0.770 | ||||
10/07/2024 | 0.141 | 17,471.670 | 0 | 1,160,000 | 0.770 | ||||
09/07/2024 | 0.137 | 17,523.230 | 0 | 1,160,000 | 0.770 | ||||
08/07/2024 | 0.134 | 17,524.060 | 0 | 1,160,000 | 0.770 | ||||
05/07/2024 | 0.114 | 17,799.610 | 0 | 1,160,000 | 0.770 | ||||
04/07/2024 | 0.095 | 18,028.280 | 0 | 1,160,000 | 0.770 | ||||
03/07/2024 | 0.104 | 17,978.570 | 0 | 1,160,000 | 0.770 | ||||
02/07/2024 | 0.125 | 17,769.140 | 0 | 1,160,000 | 0.770 | ||||
28/06/2024 | 0.126 | 17,718.610 | 100,000 | 1,160,000 | 0.770 | 100,000 | 0.125 | ||
27/06/2024 | 0.129 | 17,716.470 | 0 | 1,260,000 | 0.840 | ||||
26/06/2024 | 0.098 | 18,089.930 | 580,000 | 1,260,000 | 0.840 | 390,000 | 0.107 | ||
25/06/2024 | 0.099 | 18,072.900 | 1,340,000 | 1,650,000 | 1.100 | 1,240,000 | 0.091 | ||
24/06/2024 | 0.099 | 18,027.710 | 8,380,000 | 2,890,000 | 1.930 | 4,060,000 | 0.110 | ||
21/06/2024 | 0.097 | 18,028.520 | 9,280,000 | 6,950,000 | 4.630 | 2,870,000 | 0.097 | 500,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |