Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.097 | 16.600 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.097 | 16.660 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.106 | 16.180 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.113 | 15.820 | 300,000 | 0 | 0.000 | 300,000 | 0.113 | ||
19/04/2024 | 0.111 | 15.800 | 30,000 | 300,000 | 0.375 | 30,000 | 0.109 | ||
18/04/2024 | 0.102 | 16.380 | 30,000 | 330,000 | 0.413 | 30,000 | 0.103 | ||
17/04/2024 | 0.103 | 16.280 | 0 | 300,000 | 0.375 | ||||
16/04/2024 | 0.109 | 15.920 | 630,000 | 300,000 | 0.375 | 330,000 | 0.110 | 300,000 | 0.109 |
15/04/2024 | 0.098 | 16.520 | 330,000 | 330,000 | 0.413 | 330,000 | 0.098 | ||
12/04/2024 | 0.097 | 16.500 | 60,000 | 0 | 0.000 | 30,000 | 0.097 | 30,000 | 0.096 |
11/04/2024 | 0.107 | 16.080 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.109 | 16.000 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.109 | 15.980 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.117 | 15.500 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.116 | 15.540 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.116 | 15.560 | 10,000 | 0 | 0.000 | 10,000 | 0.113 | ||
02/04/2024 | 0.103 | 16.280 | 570,000 | 10,000 | 0.012 | 280,000 | 0.100 | 290,000 | 0.099 |
28/03/2024 | 0.129 | 14.940 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.131 | 14.760 | 30,000 | 0 | 0.000 | 30,000 | 0.128 | ||
26/03/2024 | 0.122 | 15.300 | 30,000 | 30,000 | 0.038 | 30,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 12:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |