Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59670 SG#BYD RP2712J (R BEAR)
Nominal 
0.078 +0.006 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.072 | 257.000 | 7,175,000 | 3,375,000 | 3.375 | 950,000 | 0.072 | 2,275,000 | 0.073 |
| 25/11/2024 | 0.066 | 259.600 | 8,825,000 | 2,050,000 | 2.050 | 3,675,000 | 0.064 | 4,875,000 | 0.065 |
| 22/11/2024 | 0.069 | 258.600 | 1,050,000 | 850,000 | 0.850 | 400,000 | 0.060 | 600,000 | 0.065 |
| 21/11/2024 | 0.060 | 264.800 | 125,000 | 650,000 | 0.650 | 125,000 | 0.060 | ||
| 20/11/2024 | 0.059 | 265.400 | 200,000 | 525,000 | 0.525 | 125,000 | 0.057 | 75,000 | 0.059 |
| 19/11/2024 | 0.056 | 268.600 | 3,825,000 | 575,000 | 0.575 | 2,350,000 | 0.053 | 1,475,000 | 0.055 |
| 18/11/2024 | 0.056 | 267.200 | 4,725,000 | 1,450,000 | 1.450 | 1,950,000 | 0.057 | 1,700,000 | 0.056 |
| 15/11/2024 | 0.062 | 264.000 | 5,125,000 | 1,700,000 | 1.700 | 1,900,000 | 0.061 | 2,225,000 | 0.062 |
| 14/11/2024 | 0.058 | 265.800 | 2,025,000 | 1,375,000 | 1.375 | 25,000 | 0.051 | 1,125,000 | 0.055 |
| 13/11/2024 | 0.044 | 275.000 | 2,075,000 | 275,000 | 0.275 | 975,000 | 0.046 | 1,050,000 | 0.049 |
| 12/11/2024 | 0.046 | 274.000 | 450,000 | 200,000 | 0.200 | 125,000 | 0.040 | 325,000 | 0.042 |
| 11/11/2024 | 0.045 | 276.800 | 50,000 | 0 | 0.000 | 25,000 | 0.045 | 25,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |