59658 SG#HSI RP2602U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59658 SG#HSI RP2602U (R BEAR)

Nominal

0.176 +0.040 (+29.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.136	19,601.110	500,000	120,000	0.060	250,000	0.130	250,000	0.129
20/11/2024	0.129	19,705.010	600,000	120,000	0.060	350,000	0.133	250,000	0.132
19/11/2024	0.135	19,663.670	530,000	220,000	0.110	330,000	0.133	200,000	0.134
18/11/2024	0.142	19,576.610	3,960,000	350,000	0.175	1,910,000	0.138	2,020,000	0.132
15/11/2024	0.153	19,426.340	1,460,000	240,000	0.120	650,000	0.150	810,000	0.148
14/11/2024	0.155	19,435.810	3,000,000	80,000	0.040	2,390,000	0.127	540,000	0.129
13/11/2024	0.115	19,823.450	56,070,000	1,930,000	0.965	14,550,000	0.129	13,910,000	0.130
12/11/2024	0.115	19,846.880	44,320,000	2,570,000	1.285	17,430,000	0.099	19,200,000	0.086
11/11/2024	0.065	20,426.930	2,160,000	800,000	0.400	680,000	0.070	1,480,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.