Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59657 SG#HSI RP2604B (R BEAR)
Nominal 
0.158 +0.039 (+32.773%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.119 | 19,601.110 | 17,940,000 | 16,550,000 | 8.275 | 9,370,000 | 0.120 | 4,460,000 | 0.116 |
| 20/11/2024 | 0.112 | 19,705.010 | 12,830,000 | 21,460,000 | 10.730 | 1,630,000 | 0.117 | 8,370,000 | 0.120 |
| 19/11/2024 | 0.118 | 19,663.670 | 30,430,000 | 14,720,000 | 7.360 | 11,980,000 | 0.122 | 12,430,000 | 0.119 |
| 18/11/2024 | 0.125 | 19,576.610 | 75,350,000 | 14,270,000 | 7.135 | 18,800,000 | 0.122 | 23,470,000 | 0.116 |
| 15/11/2024 | 0.138 | 19,426.340 | 68,650,000 | 9,600,000 | 4.800 | 23,430,000 | 0.131 | 19,540,000 | 0.131 |
| 14/11/2024 | 0.139 | 19,435.810 | 65,610,000 | 13,490,000 | 6.745 | 22,600,000 | 0.121 | 17,040,000 | 0.119 |
| 13/11/2024 | 0.102 | 19,823.450 | 76,430,000 | 19,050,000 | 9.525 | 12,330,000 | 0.116 | 15,620,000 | 0.112 |
| 12/11/2024 | 0.102 | 19,846.880 | 5,843,880,000 | 15,760,000 | 7.880 | 2,829,160,000 | 0.061 | 2,841,880,000 | 0.061 |
| 11/11/2024 | 0.053 | 20,426.930 | 18,580,000 | 3,040,000 | 1.520 | 7,570,000 | 0.060 | 10,610,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |