Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59655 SG#HSI RP26045 (R BEAR)
Nominal 
0.120 -0.019 (-13.669%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.139 | 19,159.200 | 39,700,000 | 17,910,000 | 8.955 | 10,140,000 | 0.138 | 8,170,000 | 0.136 |
| 25/11/2024 | 0.139 | 19,150.990 | 40,840,000 | 19,880,000 | 9.940 | 7,400,000 | 0.132 | 9,450,000 | 0.132 |
| 22/11/2024 | 0.135 | 19,229.970 | 139,490,000 | 17,830,000 | 8.915 | 42,670,000 | 0.114 | 26,580,000 | 0.111 |
| 21/11/2024 | 0.095 | 19,601.110 | 89,790,000 | 33,920,000 | 16.960 | 20,160,000 | 0.093 | 19,330,000 | 0.091 |
| 20/11/2024 | 0.089 | 19,705.010 | 130,490,000 | 34,750,000 | 17.375 | 40,480,000 | 0.092 | 30,510,000 | 0.095 |
| 19/11/2024 | 0.093 | 19,663.670 | 145,210,000 | 44,720,000 | 22.360 | 33,930,000 | 0.093 | 39,810,000 | 0.095 |
| 18/11/2024 | 0.100 | 19,576.610 | 178,700,000 | 38,840,000 | 19.420 | 39,510,000 | 0.095 | 49,470,000 | 0.094 |
| 15/11/2024 | 0.113 | 19,426.340 | 174,240,000 | 28,880,000 | 14.440 | 45,110,000 | 0.109 | 38,090,000 | 0.110 |
| 14/11/2024 | 0.114 | 19,435.810 | 272,660,000 | 35,900,000 | 17.950 | 73,590,000 | 0.095 | 46,080,000 | 0.096 |
| 13/11/2024 | 0.077 | 19,823.450 | 174,030,000 | 63,410,000 | 31.705 | 24,290,000 | 0.094 | 41,960,000 | 0.089 |
| 12/11/2024 | 0.078 | 19,846.880 | 519,740,000 | 45,740,000 | 22.870 | 83,460,000 | 0.060 | 107,460,000 | 0.054 |
| 11/11/2024 | 0.030 | 20,426.930 | 6,172,560,000 | 21,740,000 | 10.870 | 2,972,650,000 | 0.043 | 2,994,390,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 14:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |