Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59649 UB#HSI RP29022 (R BEAR)
Nominal 
0.075 +0.029 (+63.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2026 | 0 | ||||||||
| 05/11/2026 | 0 | 3,610,000 | 1.800 | 1,340,000 | 0.050 | 4,950,000 | 0.056 | ||
| 04/11/2026 | 0 | 0 | 0.000 | ||||||
| 03/11/2026 | 0 | 0 | 0.000 | 1,000,000 | 0.164 | ||||
| 02/11/2026 | 0 | 1,000,000 | 0.500 | 1,000,000 | 0.169 | ||||
| 30/10/2026 | 0 | 0 | 0.000 | 450,000 | 0.168 | ||||
| 29/10/2026 | 0 | 450,000 | 0.220 | 90,000 | 0.187 | ||||
| 28/10/2026 | 0 | 540,000 | 0.270 | ||||||
| 27/10/2026 | 0 | 540,000 | 0.270 | ||||||
| 26/10/2026 | 0 | 540,000 | 0.270 | ||||||
| 23/10/2026 | 0 | 540,000 | 0.270 | 250,000 | 0.199 | ||||
| 22/10/2026 | 0 | 290,000 | 0.140 | 1,190,000 | 0.178 | 110,000 | 0.202 | ||
| 21/10/2026 | 0 | 1,370,000 | 0.690 | 1,000,000 | 0.126 | 1,870,000 | 0.124 | ||
| 20/10/2026 | 0 | 500,000 | 0.250 | 1,500,000 | 0.118 | ||||
| 16/10/2026 | 0 | 2,000,000 | 1.000 | 670,000 | 0.094 | 2,370,000 | 0.085 | ||
| 15/10/2026 | 0 | 300,000 | 0.150 | 1,640,000 | 0.106 | 1,630,000 | 0.104 | ||
| 14/10/2026 | 0 | 310,000 | 0.150 | 1,210,000 | 0.075 | 190,000 | 0.084 | ||
| 13/10/2026 | 0 | 1,330,000 | 0.660 | 810,000 | 0.101 | 1,610,000 | 0.093 | ||
| 12/10/2026 | 0 | 530,000 | 0.270 | 100,000 | 0.088 | 100,000 | 0.085 | ||
| 09/10/2026 | 0 | 530,000 | 0.270 | 300,000 | 0.104 | 540,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |