59648 JP#PINANRC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59648 JP#PINANRC2807E (R BULL)

Nominal

0.088 +0.007 (+8.642%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.081	59.500	510,000	1,580,000	1.975	255,000	0.072	225,000	0.081
23/03/2026	0.064	57.500	3,265,000	1,610,000	2.012	1,505,000	0.065	1,475,000	0.064
20/03/2026	0.103	61.750	5,000	1,640,000	2.050	5,000	0.108
19/03/2026	0.099	61.650	10,000	1,645,000	2.056			10,000	0.100
18/03/2026	0.116	63.400	1,500,000	1,635,000	2.044	750,000	0.113	750,000	0.117
17/03/2026	0.115	63.100	1,240,000	1,635,000	2.044	610,000	0.120	630,000	0.112
16/03/2026	0.104	62.250	2,310,000	1,615,000	2.019	1,205,000	0.101	1,105,000	0.100
13/03/2026	0.105	62.250	1,040,000	1,715,000	2.144	470,000	0.106	470,000	0.106
12/03/2026	0.110	62.850	3,225,000	1,715,000	2.144	1,950,000	0.110	775,000	0.105
11/03/2026	0.116	63.500	675,000	2,890,000	3.612			675,000	0.118
10/03/2026	0.119	63.450	1,005,000	2,215,000	2.769	500,000	0.121	505,000	0.117
09/03/2026	0.110	62.650	0	2,210,000	2.762
06/03/2026	0.125	64.650	0	2,210,000	2.762
05/03/2026	0.122	64.050	0	2,210,000	2.762
04/03/2026	0.124	64.550	200,000	2,210,000	2.762			200,000	0.121
03/03/2026	0.139	66.000	1,250,000	2,010,000	2.512	650,000	0.138	400,000	0.139
02/03/2026	0.143	66.400	0	2,260,000	2.825
27/02/2026	0.159	68.000	0	2,260,000	2.825
26/02/2026	0.158	67.850	0	2,260,000	2.825
25/02/2026	0.188	71.150	285,000	2,260,000	2.825	285,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.