Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 239.200 | 0 | |||||||
19/07/2024 | 239.000 | 0 | 785,000 | 0.980 | 170,000 | 0.087 | |||
18/07/2024 | 241.400 | 0 | 955,000 | 1.190 | 50,000 | 0.081 | |||
17/07/2024 | 243.000 | 0 | 1,005,000 | 1.260 | 80,000 | 0.081 | |||
16/07/2024 | 0.081 | 241.800 | 300,000 | 925,000 | 1.160 | 300,000 | 0.081 | ||
15/07/2024 | 247.600 | 0 | 1,225,000 | 1.530 | 85,000 | 0.067 | |||
12/07/2024 | 254.200 | 0 | 1,310,000 | 1.640 | 80,000 | 0.060 | 70,000 | 0.061 | |
11/07/2024 | 248.200 | 0 | 1,320,000 | 1.650 | 2,520,000 | 0.075 | 230,000 | 0.074 | |
10/07/2024 | 241.400 | 0 | 3,610,000 | 4.510 | 3,700,000 | 0.077 | 75,000 | 0.080 | |
09/07/2024 | 240.000 | 0 | 7,235,000 | 9.040 | 30,000 | 0.082 | |||
08/07/2024 | 239.800 | 0 | 7,205,000 | 9.010 | 1,000,000 | 0.079 | |||
05/07/2024 | 244.800 | 0 | 8,205,000 | 10.260 | 495,000 | 0.068 | 465,000 | 0.073 | |
04/07/2024 | 249.400 | 0 | 8,235,000 | 10.290 | 375,000 | 0.058 | 460,000 | 0.064 | |
03/07/2024 | 0.062 | 251.600 | 1,295,000 | 8,150,000 | 10.190 | 920,000 | 0.065 | 375,000 | 0.064 |
02/07/2024 | 0.066 | 248.800 | 2,960,000 | 8,695,000 | 10.870 | 925,000 | 0.058 | 860,000 | 0.065 |
28/06/2024 | 0.062 | 250.200 | 1,490,000 | 8,760,000 | 10.950 | 875,000 | 0.063 | ||
27/06/2024 | 0.060 | 251.600 | 3,075,000 | 7,885,000 | 9.860 | 585,000 | 0.059 | 1,200,000 | 0.060 |
26/06/2024 | 0.054 | 256.000 | 2,475,000 | 7,270,000 | 9.090 | 1,095,000 | 0.053 | 1,025,000 | 0.054 |
25/06/2024 | 0.056 | 255.400 | 2,420,000 | 7,340,000 | 9.180 | 1,000,000 | 0.049 | 535,000 | 0.053 |
24/06/2024 | 0.051 | 257.800 | 2,860,000 | 7,805,000 | 9.760 | 1,160,000 | 0.053 | 530,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |