Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.098 | 53.600 | 560,000 | ||||||
15/07/2024 | 0.084 | 55.400 | 1,780,000 | 1,980,000 | 3.300 | 1,100,000 | 0.082 | 680,000 | 0.085 |
12/07/2024 | 0.081 | 55.600 | 200,000 | 2,400,000 | 4.000 | 200,000 | 0.082 | ||
11/07/2024 | 0.093 | 54.250 | 180,000 | 2,600,000 | 4.330 | 180,000 | 0.102 | ||
10/07/2024 | 0.111 | 52.000 | 260,000 | 2,780,000 | 4.630 | 120,000 | 0.110 | ||
09/07/2024 | 0.120 | 51.450 | 1,100,000 | 2,900,000 | 4.830 | 1,100,000 | 0.120 | ||
08/07/2024 | 0.124 | 50.950 | 220,000 | 1,800,000 | 3.000 | 220,000 | 0.125 | ||
05/07/2024 | 0.113 | 51.750 | 0 | 2,020,000 | 3.370 | ||||
04/07/2024 | 0.103 | 52.800 | 40,000 | 2,020,000 | 3.370 | 40,000 | 0.100 | ||
03/07/2024 | 0.102 | 53.150 | 600,000 | 2,060,000 | 3.430 | 600,000 | 0.098 | ||
02/07/2024 | 0.106 | 52.450 | 360,000 | 1,460,000 | 2.430 | 360,000 | 0.094 | ||
28/06/2024 | 0.101 | 53.000 | 580,000 | 1,820,000 | 3.030 | 500,000 | 0.097 | ||
27/06/2024 | 0.098 | 53.250 | 2,740,000 | 2,320,000 | 3.870 | 2,100,000 | 0.100 | 420,000 | 0.098 |
26/06/2024 | 0.089 | 54.450 | 600,000 | 4,000,000 | 6.670 | 280,000 | 0.086 | ||
25/06/2024 | 0.086 | 55.000 | 4,440,000 | 4,280,000 | 7.130 | 1,220,000 | 0.084 | 1,000,000 | 0.081 |
24/06/2024 | 0.080 | 55.450 | 3,920,000 | 4,500,000 | 7.500 | 1,680,000 | 0.080 | ||
21/06/2024 | 0.076 | 55.800 | 1,040,000 | 6,180,000 | 10.300 | 520,000 | 0.077 | ||
20/06/2024 | 0.075 | 55.950 | 6,320,000 | 5,660,000 | 9.430 | 2,400,000 | 0.075 | 2,260,000 | 0.070 |
19/06/2024 | 0.072 | 56.300 | 14,960,000 | 5,800,000 | 9.670 | 9,960,000 | 0.070 | 780,000 | 0.070 |
18/06/2024 | 0.081 | 55.200 | 7,760,000 | 14,980,000 | 24.970 | 4,820,000 | 0.079 | 440,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |