Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.156 | 16,541.420 | 0 | ||||||
27/03/2024 | 0.174 | 16,392.840 | 10,000 | 120,000 | 0.060 | 10,000 | 0.175 | ||
26/03/2024 | 0.149 | 16,618.320 | 10,000 | 130,000 | 0.065 | 10,000 | 0.153 | ||
25/03/2024 | 0.160 | 16,473.640 | 10,000 | 120,000 | 0.060 | 10,000 | 0.160 | ||
22/03/2024 | 0.157 | 16,499.470 | 300,000 | 130,000 | 0.065 | 290,000 | 0.159 | 10,000 | 0.155 |
21/03/2024 | 0.125 | 16,863.100 | 40,000 | 410,000 | 0.205 | 20,000 | 0.129 | 20,000 | 0.121 |
20/03/2024 | 0.153 | 16,543.070 | 380,000 | 410,000 | 0.205 | 380,000 | 0.160 | ||
19/03/2024 | 0.153 | 16,529.480 | 120,000 | 790,000 | 0.395 | 120,000 | 0.156 | ||
18/03/2024 | 0.135 | 16,737.120 | 400,000 | 670,000 | 0.335 | 100,000 | 0.137 | 300,000 | 0.135 |
15/03/2024 | 0.139 | 16,720.890 | 5,520,000 | 470,000 | 0.235 | 3,310,000 | 0.141 | ||
14/03/2024 | 0.117 | 16,961.660 | 5,220,000 | 3,780,000 | 1.890 | 1,380,000 | 0.116 | 3,840,000 | 0.113 |
13/03/2024 | 0.103 | 17,082.110 | 580,000 | 1,320,000 | 0.660 | 160,000 | 0.102 | 420,000 | 0.100 |
12/03/2024 | 0.103 | 17,093.500 | 910,000 | 1,060,000 | 0.530 | 140,000 | 0.101 | 770,000 | 0.109 |
11/03/2024 | 0.155 | 16,587.570 | 360,000 | 430,000 | 0.215 | 100,000 | 0.158 | 260,000 | 0.155 |
08/03/2024 | 0.172 | 16,353.390 | 240,000 | 270,000 | 0.135 | 130,000 | 0.169 | 110,000 | 0.166 |
07/03/2024 | 0.188 | 16,229.780 | 110,000 | 290,000 | 0.145 | 10,000 | 0.188 | 100,000 | 0.179 |
06/03/2024 | 0.171 | 16,438.090 | 130,000 | 200,000 | 0.100 | 40,000 | 0.197 | 90,000 | 0.183 |
05/03/2024 | 0.197 | 16,162.640 | 1,290,000 | 150,000 | 0.075 | 1,160,000 | 0.185 | 130,000 | 0.194 |
04/03/2024 | 0.157 | 16,595.970 | 0 | 1,180,000 | 0.590 | ||||
01/03/2024 | 0.157 | 16,589.440 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |