Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.065 | 73.300 | 2,510,000 | 1,510,000 | 2.520 | 180,000 | 0.062 | 980,000 | 0.062 |
24/07/2024 | 0.059 | 74.200 | 2,080,000 | 710,000 | 1.180 | 940,000 | 0.057 | 870,000 | 0.058 |
23/07/2024 | 0.059 | 74.100 | 860,000 | 780,000 | 1.300 | 120,000 | 0.057 | 570,000 | 0.058 |
22/07/2024 | 0.056 | 74.750 | 2,320,000 | 330,000 | 0.550 | 1,170,000 | 0.056 | 1,040,000 | 0.056 |
19/07/2024 | 0.063 | 73.800 | 7,910,000 | 460,000 | 0.770 | 4,980,000 | 0.062 | 2,450,000 | 0.059 |
18/07/2024 | 0.046 | 75.800 | 4,620,000 | 2,990,000 | 4.980 | 2,870,000 | 0.049 | 1,750,000 | 0.049 |
17/07/2024 | 0.041 | 76.300 | 2,000,000 | 4,110,000 | 6.850 | 320,000 | 0.046 | 1,650,000 | 0.041 |
16/07/2024 | 0.049 | 75.500 | 2,300,000 | 2,780,000 | 4.630 | 2,030,000 | 0.048 | 270,000 | 0.050 |
15/07/2024 | 0.040 | 76.650 | 3,910,000 | 4,540,000 | 7.570 | 70,000 | 0.040 | 2,740,000 | 0.039 |
12/07/2024 | 0.029 | 78.400 | 5,140,000 | 1,870,000 | 3.120 | 3,650,000 | 0.032 | 970,000 | 0.039 |
11/07/2024 | 0.050 | 75.450 | 8,870,000 | 4,550,000 | 7.580 | 3,210,000 | 0.056 | 4,530,000 | 0.055 |
10/07/2024 | 0.066 | 73.100 | 6,490,000 | 3,230,000 | 5.380 | 2,480,000 | 0.062 | 2,690,000 | 0.061 |
09/07/2024 | 0.072 | 72.500 | 2,640,000 | 3,020,000 | 5.030 | 1,160,000 | 0.079 | 1,360,000 | 0.075 |
08/07/2024 | 0.077 | 71.800 | 6,090,000 | 2,820,000 | 4.700 | 3,210,000 | 0.077 | 2,550,000 | 0.076 |
05/07/2024 | 0.067 | 72.900 | 2,280,000 | 3,480,000 | 5.800 | 850,000 | 0.066 | 1,430,000 | 0.067 |
04/07/2024 | 0.066 | 73.150 | 2,180,000 | 2,900,000 | 4.830 | 1,200,000 | 0.066 | 680,000 | 0.066 |
03/07/2024 | 0.073 | 72.200 | 8,070,000 | 3,420,000 | 5.700 | 1,750,000 | 0.072 | 3,570,000 | 0.075 |
02/07/2024 | 0.087 | 70.450 | 8,490,000 | 1,600,000 | 2.670 | 3,720,000 | 0.083 | 4,540,000 | 0.083 |
28/06/2024 | 0.085 | 70.500 | 1,020,000 | 780,000 | 1.300 | 520,000 | 0.084 | 100,000 | 0.081 |
27/06/2024 | 0.078 | 71.550 | 1,580,000 | 1,200,000 | 2.000 | 1,260,000 | 0.079 | 200,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |