59622 CT#ALIBARC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59622 CT#ALIBARC2412B (R BULL)

Nominal

0.184 -0.001 (-0.541%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.185	84.750	70,000	960,000	2.400	10,000	0.177	60,000	0.178
19/11/2024	0.193	85.250	150,000	910,000	2.280			150,000	0.205
18/11/2024	0.204	86.300	110,000	760,000	1.900			110,000	0.209
15/11/2024	0.214	87.200	0	650,000	1.630
14/11/2024	0.218	87.950	100,000	650,000	1.630			100,000	0.233
13/11/2024	0.244	90.550	0	550,000	1.380
12/11/2024	0.244	90.550	640,000	550,000	1.380	70,000	0.275	570,000	0.268
11/11/2024	0.280	94.100	0	50,000	0.130
08/11/2024	0.285	94.000	0	50,000	0.130
07/11/2024	0.295	95.650	0	50,000	0.130
06/11/2024	0.290	94.400	0	50,000	0.130
05/11/2024	0.320	98.400	100,000	50,000	0.130	100,000	0.315
04/11/2024	0.295	96.050	0	150,000	0.380
01/11/2024	0.290	95.000	0	150,000	0.380
31/10/2024	0.295	94.550	0	150,000	0.380
30/10/2024	0.300	95.850	0	150,000	0.380
29/10/2024	0.310	97.550	0	150,000	0.380
28/10/2024	0.305	96.650	0	150,000	0.380
25/10/2024	0.290	95.350	0	150,000	0.380
24/10/2024	0.285	94.150	0	150,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.