59622 CT#ALIBARC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59622 CT#ALIBARC2412B (R BULL)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.295	94.550	0	150,000	0.380
30/10/2024	0.300	95.850	0	150,000	0.380
29/10/2024	0.310	97.550	0	150,000	0.380
28/10/2024	0.305	96.650	0	150,000	0.380
25/10/2024	0.290	95.350	0	150,000	0.380
24/10/2024	0.285	94.150	0	150,000	0.380
23/10/2024	0.310	97.300	0	150,000	0.380
22/10/2024	0.310	97.250	0	150,000	0.380
21/10/2024	0.320	97.800	0	150,000	0.380
18/10/2024	0.340	100.500	100,000	150,000	0.380	100,000	0.320
17/10/2024	0.325	98.500	100,000	250,000	0.630	100,000	0.320
16/10/2024	0.335	98.950	0	350,000	0.880
15/10/2024	0.340	99.850	0	350,000	0.880
14/10/2024	0.395	105.200	0	350,000	0.880
10/10/2024	0.395	105.800	0	350,000	0.880
09/10/2024	0.370	102.900	0	350,000	0.880
08/10/2024	0.385	104.500	20,000	350,000	0.880	20,000	0.450
07/10/2024	0.485	114.600	130,000	370,000	0.930	130,000	0.483
04/10/2024	0.480	113.900	630,000	500,000	1.250	250,000	0.469	360,000	0.468
03/10/2024	0.440	110.000	810,000	390,000	0.980	410,000	0.420	400,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.