Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.072 | 17,763.030 | 7,520,000 | 3,100,000 | 2.070 | 4,960,000 | 0.070 | 2,450,000 | 0.074 |
29/04/2024 | 0.076 | 17,746.910 | 7,340,000 | 5,610,000 | 3.740 | 700,000 | 0.078 | 4,990,000 | 0.064 |
26/04/2024 | 0.083 | 17,651.150 | 8,220,000 | 1,320,000 | 0.880 | 3,140,000 | 0.086 | 4,460,000 | 0.081 |
25/04/2024 | 0.129 | 17,284.540 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.111 | 3,880,000 | 0.111 |
24/04/2024 | 0.138 | 17,201.270 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.171 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.201 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.227 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.209 | 16,385.870 | 1,870,000 | 0 | 0.000 | 1,870,000 | 0.208 | ||
17/04/2024 | 0.220 | 16,251.840 | 0 | 1,870,000 | 1.250 | ||||
16/04/2024 | 0.221 | 16,248.970 | 0 | 1,870,000 | 1.250 | ||||
15/04/2024 | 0.187 | 16,600.460 | 50,000 | 1,870,000 | 1.250 | 50,000 | 0.199 | ||
12/04/2024 | 0.174 | 16,721.690 | 50,000 | 1,920,000 | 1.280 | 50,000 | 0.161 | ||
11/04/2024 | 0.140 | 17,095.030 | 100,000 | 1,970,000 | 1.310 | 100,000 | 0.144 | ||
10/04/2024 | 0.134 | 17,139.170 | 0 | 1,870,000 | 1.250 | ||||
09/04/2024 | 0.163 | 16,828.070 | 0 | 1,870,000 | 1.250 | ||||
08/04/2024 | 0.173 | 16,732.850 | 0 | 1,870,000 | 1.250 | ||||
05/04/2024 | 0.173 | 16,723.920 | 0 | 1,870,000 | 1.250 | ||||
03/04/2024 | 0.173 | 16,725.100 | 0 | 1,870,000 | 1.250 | ||||
02/04/2024 | 0.155 | 16,931.520 | 0 | 1,870,000 | 1.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |