Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.145 | 17,201.270 | 1,870,000 | 300,000 | 0.200 | 1,490,000 | 0.149 | 380,000 | 0.160 |
23/04/2024 | 0.179 | 16,828.930 | 440,000 | 1,410,000 | 0.940 | 200,000 | 0.182 | 240,000 | 0.185 |
22/04/2024 | 0.208 | 16,511.690 | 40,000 | 1,370,000 | 0.910 | 40,000 | 0.203 | ||
19/04/2024 | 0.236 | 16,224.140 | 220,000 | 1,330,000 | 0.890 | 100,000 | 0.245 | 120,000 | 0.241 |
18/04/2024 | 0.217 | 16,385.870 | 360,000 | 1,310,000 | 0.870 | 170,000 | 0.233 | 190,000 | 0.232 |
17/04/2024 | 0.227 | 16,251.840 | 110,000 | 1,290,000 | 0.860 | 50,000 | 0.233 | 60,000 | 0.228 |
16/04/2024 | 0.230 | 16,248.970 | 220,000 | 1,280,000 | 0.850 | 140,000 | 0.224 | 80,000 | 0.220 |
15/04/2024 | 0.194 | 16,600.460 | 140,000 | 1,340,000 | 0.890 | 80,000 | 0.201 | 60,000 | 0.198 |
12/04/2024 | 0.182 | 16,721.690 | 140,000 | 1,360,000 | 0.910 | 100,000 | 0.174 | 40,000 | 0.177 |
11/04/2024 | 0.148 | 17,095.030 | 180,000 | 1,420,000 | 0.950 | 140,000 | 0.163 | 20,000 | 0.163 |
10/04/2024 | 0.142 | 17,139.170 | 140,000 | 1,540,000 | 1.030 | 140,000 | 0.143 | ||
09/04/2024 | 0.171 | 16,828.070 | 80,000 | 1,400,000 | 0.930 | 20,000 | 0.173 | 60,000 | 0.166 |
08/04/2024 | 0.180 | 16,732.850 | 100,000 | 1,360,000 | 0.910 | 40,000 | 0.192 | 60,000 | 0.178 |
05/04/2024 | 0.182 | 16,723.920 | 160,000 | 1,340,000 | 0.890 | 50,000 | 0.198 | 110,000 | 0.190 |
03/04/2024 | 0.182 | 16,725.100 | 40,000 | 1,280,000 | 0.850 | 40,000 | 0.178 | ||
02/04/2024 | 0.162 | 16,931.520 | 40,000 | 1,320,000 | 0.880 | 40,000 | 0.165 | ||
28/03/2024 | 0.198 | 16,541.420 | 60,000 | 1,280,000 | 0.850 | 20,000 | 0.198 | 40,000 | 0.197 |
27/03/2024 | 0.213 | 16,392.840 | 40,000 | 1,260,000 | 0.840 | 40,000 | 0.209 | ||
26/03/2024 | 0.189 | 16,618.320 | 20,000 | 1,300,000 | 0.870 | 20,000 | 0.182 | ||
25/03/2024 | 0.201 | 16,473.640 | 0 | 1,280,000 | 0.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |