Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59616 BP#HSI RP2810K (R BEAR)
Nominal 
0.165 +0.032 (+24.060%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.133 | 19,601.110 | 2,520,000 | 51,680,000 | 25.840 | 1,370,000 | 0.131 | 1,140,000 | 0.127 |
| 20/11/2024 | 0.128 | 19,705.010 | 3,910,000 | 51,910,000 | 25.955 | 1,910,000 | 0.135 | 1,980,000 | 0.130 |
| 19/11/2024 | 0.131 | 19,663.670 | 4,720,000 | 51,840,000 | 25.920 | 2,620,000 | 0.132 | 1,210,000 | 0.132 |
| 18/11/2024 | 0.139 | 19,576.610 | 17,060,000 | 53,250,000 | 26.625 | 3,760,000 | 0.131 | 7,360,000 | 0.136 |
| 15/11/2024 | 0.149 | 19,426.340 | 50,790,000 | 49,650,000 | 24.825 | 21,580,000 | 0.146 | 22,720,000 | 0.147 |
| 14/11/2024 | 0.150 | 19,435.810 | 23,580,000 | 48,510,000 | 24.255 | 5,800,000 | 0.126 | 8,570,000 | 0.145 |
| 13/11/2024 | 0.114 | 19,823.450 | 29,570,000 | 45,740,000 | 22.870 | 2,160,000 | 0.116 | 10,570,000 | 0.128 |
| 12/11/2024 | 0.115 | 19,846.880 | 198,760,000 | 37,330,000 | 18.665 | 37,610,000 | 0.082 | 67,420,000 | 0.078 |
| 11/11/2024 | 0.071 | 20,426.930 | 88,630,000 | 7,520,000 | 3.760 | 9,570,000 | 0.076 | 17,090,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |