Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59615 MS#HSI RP2712L (R BEAR)
Nominal 
0.138 +0.002 (+1.471%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.136 | 19,159.200 | 5,420,000 | 2,110,000 | 1.249 | 2,250,000 | 0.135 | 2,000,000 | 0.125 |
| 25/11/2024 | 0.135 | 19,150.990 | 5,350,000 | 2,360,000 | 1.396 | 1,690,000 | 0.133 | 3,660,000 | 0.126 |
| 22/11/2024 | 0.133 | 19,229.970 | 9,840,000 | 390,000 | 0.231 | 5,300,000 | 0.117 | 1,710,000 | 0.095 |
| 21/11/2024 | 0.095 | 19,601.110 | 2,740,000 | 3,980,000 | 2.355 | 1,500,000 | 0.096 | 1,240,000 | 0.087 |
| 20/11/2024 | 0.088 | 19,705.010 | 2,600,000 | 4,240,000 | 2.509 | 1,950,000 | 0.094 | 650,000 | 0.089 |
| 19/11/2024 | 0.093 | 19,663.670 | 7,610,000 | 5,540,000 | 3.278 | 2,710,000 | 0.093 | 1,840,000 | 0.088 |
| 18/11/2024 | 0.100 | 19,576.610 | 27,000,000 | 6,410,000 | 3.793 | 9,640,000 | 0.094 | 8,460,000 | 0.093 |
| 15/11/2024 | 0.110 | 19,426.340 | 66,580,000 | 7,590,000 | 4.491 | 24,790,000 | 0.103 | 20,560,000 | 0.102 |
| 14/11/2024 | 0.114 | 19,435.810 | 61,710,000 | 11,820,000 | 6.994 | 16,920,000 | 0.095 | 24,260,000 | 0.093 |
| 13/11/2024 | 0.078 | 19,823.450 | 96,000,000 | 4,480,000 | 2.651 | 28,490,000 | 0.088 | 28,880,000 | 0.090 |
| 12/11/2024 | 0.078 | 19,846.880 | 69,240,000 | 4,090,000 | 2.420 | 21,920,000 | 0.054 | 21,540,000 | 0.049 |
| 11/11/2024 | 0.032 | 20,426.930 | 2,616,500,000 | 4,470,000 | 2.645 | 1,279,900,000 | 0.044 | 1,284,370,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 10:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |