Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.129 | 19,601.110 | 0 | 120,000 | 0.071 | ||||
20/11/2024 | 0.124 | 19,705.010 | 0 | 120,000 | 0.071 | ||||
19/11/2024 | 0.129 | 19,663.670 | 0 | 120,000 | 0.071 | ||||
18/11/2024 | 0.135 | 19,576.610 | 0 | 120,000 | 0.071 | ||||
15/11/2024 | 0.148 | 19,426.340 | 0 | 120,000 | 0.071 | ||||
14/11/2024 | 0.149 | 19,435.810 | 0 | 120,000 | 0.071 | ||||
13/11/2024 | 0.113 | 19,823.450 | 520,000 | 120,000 | 0.071 | 250,000 | 0.123 | 270,000 | 0.120 |
12/11/2024 | 0.115 | 19,846.880 | 860,000 | 100,000 | 0.059 | 560,000 | 0.099 | 300,000 | 0.062 |
11/11/2024 | 0.066 | 20,426.930 | 5,680,000 | 360,000 | 0.213 | 2,620,000 | 0.069 | 2,980,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |