59609 HS#TENCTRC2502B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59609 HS#TENCTRC2502B (R BULL)

Nominal

0.140 -0.007 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.147	410.800	13,035,000	9,880,000	9.880	5,660,000	0.143	5,460,000	0.144
19/11/2024	0.137	406.200	23,740,000	10,080,000	10.080	11,380,000	0.135	11,255,000	0.135
18/11/2024	0.132	404.200	16,900,000	10,205,000	10.210	8,115,000	0.137	3,470,000	0.136
15/11/2024	0.125	401.000	575,000	14,850,000	14.850	575,000	0.130
14/11/2024	0.133	403.400	1,160,000	15,425,000	15.430
13/11/2024	0.135	403.800	8,420,000	15,425,000	15.430	1,370,000	0.123	5,530,000	0.122
12/11/2024	0.130	403.800	8,065,000	11,265,000	11.270	2,420,000	0.134	4,540,000	0.134
11/11/2024	0.148	413.200	200,000	9,145,000	9.150			200,000	0.150
08/11/2024	0.169	420.800	15,000	8,945,000	8.950			10,000	0.169
07/11/2024	0.179	428.400	50,000	8,935,000	8.940			50,000	0.176
06/11/2024	0.165	419.800	0	8,885,000	8.890
05/11/2024	0.176	427.800	0	8,885,000	8.890
04/11/2024	0.162	419.000	115,000	8,885,000	8.890
01/11/2024	0.161	419.200	65,000	8,885,000	8.890	30,000	0.154
31/10/2024	0.139	404.600	520,000	8,915,000	8.920			520,000	0.140
30/10/2024	0.147	411.000	0	8,395,000	8.400
29/10/2024	0.160	418.400	245,000	8,395,000	8.400	145,000	0.164
28/10/2024	0.162	417.200	0	8,540,000	8.540
25/10/2024	0.167	421.000	0	8,540,000	8.540
24/10/2024	0.167	422.000	0	8,540,000	8.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.