Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.064 | 119.900 | 41,170,000 | 820,000 | 1.640 | 20,310,000 | 0.059 | 20,860,000 | 0.059 |
19/06/2024 | 0.047 | 121.400 | 10,610,000 | 270,000 | 0.540 | 5,390,000 | 0.069 | 5,220,000 | 0.072 |
18/06/2024 | 0.099 | 115.000 | 12,480,000 | 440,000 | 0.880 | 6,310,000 | 0.092 | 6,130,000 | 0.090 |
17/06/2024 | 0.085 | 116.800 | 2,910,000 | 620,000 | 1.240 | 1,420,000 | 0.094 | 1,490,000 | 0.095 |
14/06/2024 | 0.101 | 114.700 | 14,410,000 | 550,000 | 1.100 | 7,320,000 | 0.088 | 7,020,000 | 0.085 |
13/06/2024 | 0.084 | 116.700 | 16,990,000 | 850,000 | 1.700 | 8,350,000 | 0.102 | 8,590,000 | 0.102 |
12/06/2024 | 0.114 | 112.600 | 11,760,000 | 610,000 | 1.220 | 5,820,000 | 0.109 | 5,890,000 | 0.108 |
11/06/2024 | 0.097 | 115.300 | 5,230,000 | 540,000 | 1.080 | 2,580,000 | 0.102 | 2,650,000 | 0.102 |
07/06/2024 | 0.138 | 110.400 | 1,280,000 | 470,000 | 0.940 | 760,000 | 0.132 | 520,000 | 0.123 |
06/06/2024 | 0.121 | 112.700 | 1,010,000 | 710,000 | 1.420 | 550,000 | 0.118 | 310,000 | 0.117 |
05/06/2024 | 0.118 | 112.600 | 8,510,000 | 950,000 | 1.900 | 4,100,000 | 0.117 | 4,410,000 | 0.117 |
04/06/2024 | 0.116 | 113.500 | 7,100,000 | 640,000 | 1.280 | 3,300,000 | 0.120 | 3,800,000 | 0.120 |
03/06/2024 | 0.148 | 109.000 | 12,720,000 | 140,000 | 0.280 | 6,410,000 | 0.146 | 6,310,000 | 0.144 |
31/05/2024 | 0.180 | 105.100 | 6,850,000 | 240,000 | 0.480 | 3,320,000 | 0.155 | 3,530,000 | 0.157 |
30/05/2024 | 0.147 | 108.900 | 110,000 | 30,000 | 0.060 | 110,000 | 0.144 | ||
29/05/2024 | 0.117 | 112.700 | 30,700,000 | 140,000 | 0.280 | 15,280,000 | 0.104 | 15,420,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |