59601 JP#WUXI RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59601 JP#WUXI RP2812C (R BEAR)

Nominal

0.185 -0.007 (-3.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.192	31.540	5,000	605,000	0.605	5,000	0.189
25/03/2026	0.178	33.140	0	610,000	0.610
24/03/2026	0.172	33.880	0	610,000	0.610
23/03/2026	0.184	32.400	0	610,000	0.610
20/03/2026	0.173	33.820	0	610,000	0.610
19/03/2026	0.170	34.120	0	610,000	0.610
18/03/2026	0.159	35.520	0	610,000	0.610
17/03/2026	0.165	34.940	0	610,000	0.610
16/03/2026	0.165	34.860	0	610,000	0.610
13/03/2026	0.167	34.520	0	610,000	0.610
12/03/2026	0.162	35.120	0	610,000	0.610
11/03/2026	0.154	36.100	0	610,000	0.610
10/03/2026	0.149	36.620	5,000	610,000	0.610	5,000	0.149
09/03/2026	0.159	35.420	0	615,000	0.615
06/03/2026	0.157	36.340	0	615,000	0.615
05/03/2026	0.159	35.440	0	615,000	0.615
04/03/2026	0.161	35.300	0	615,000	0.615
03/03/2026	0.146	37.000	5,000	615,000	0.615			5,000	0.140
02/03/2026	0.131	38.740	0	610,000	0.610
27/02/2026	0.118	40.220	5,000	610,000	0.610			5,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.