Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59596 HS#HSI RP2704I (R BEAR)
Nominal 
0.118 -0.002 (-1.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.120 | 19,366.960 | 0 | 3,930,000 | 1.970 | ||||
| 27/11/2024 | 0.096 | 19,603.130 | 220,000 | 3,930,000 | 1.970 | 220,000 | 0.111 | ||
| 26/11/2024 | 0.138 | 19,159.200 | 0 | 4,150,000 | 2.080 | ||||
| 25/11/2024 | 0.138 | 19,150.990 | 420,000 | 4,150,000 | 2.080 | 200,000 | 0.134 | ||
| 22/11/2024 | 0.134 | 19,229.970 | 3,030,000 | 4,350,000 | 2.180 | 2,550,000 | 0.122 | 10,000 | 0.091 |
| 21/11/2024 | 0.096 | 19,601.110 | 840,000 | 6,890,000 | 3.450 | 360,000 | 0.093 | 360,000 | 0.085 |
| 20/11/2024 | 0.090 | 19,705.010 | 2,340,000 | 6,890,000 | 3.450 | 120,000 | 0.099 | 1,240,000 | 0.097 |
| 19/11/2024 | 0.094 | 19,663.670 | 3,730,000 | 5,770,000 | 2.890 | 140,000 | 0.094 | 430,000 | 0.089 |
| 18/11/2024 | 0.100 | 19,576.610 | 31,300,000 | 5,480,000 | 2.740 | 7,430,000 | 0.094 | 5,130,000 | 0.093 |
| 15/11/2024 | 0.112 | 19,426.340 | 68,510,000 | 7,780,000 | 3.890 | 12,500,000 | 0.108 | 9,960,000 | 0.106 |
| 14/11/2024 | 0.114 | 19,435.810 | 74,770,000 | 10,320,000 | 5.160 | 18,320,000 | 0.089 | 10,010,000 | 0.093 |
| 13/11/2024 | 0.077 | 19,823.450 | 419,800,000 | 18,630,000 | 9.320 | 155,330,000 | 0.090 | 155,910,000 | 0.090 |
| 12/11/2024 | 0.078 | 19,846.880 | 77,600,000 | 18,050,000 | 9.030 | 4,850,000 | 0.019 | 15,940,000 | 0.064 |
| 11/11/2024 | 0.030 | 20,426.930 | 305,990,000 | 6,960,000 | 3.480 | 110,190,000 | 0.042 | 117,150,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |