Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59592 HS#HSI RP2704S (R BEAR)
Nominal 
0.145 -0.002 (-1.361%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.147 | 19,366.960 | 0 | 6,660,000 | 3.330 | ||||
| 27/11/2024 | 0.123 | 19,603.130 | 0 | 6,660,000 | 3.330 | ||||
| 26/11/2024 | 0.167 | 19,159.200 | 50,000 | 6,660,000 | 3.330 | 50,000 | 0.167 | ||
| 25/11/2024 | 0.166 | 19,150.990 | 910,000 | 6,710,000 | 3.360 | 850,000 | 0.169 | 60,000 | 0.167 |
| 22/11/2024 | 0.161 | 19,229.970 | 1,020,000 | 7,500,000 | 3.750 | 990,000 | 0.152 | ||
| 21/11/2024 | 0.125 | 19,601.110 | 10,000 | 8,490,000 | 4.250 | 10,000 | 0.125 | ||
| 20/11/2024 | 0.117 | 19,705.010 | 0 | 8,500,000 | 4.250 | ||||
| 19/11/2024 | 0.122 | 19,663.670 | 0 | 8,500,000 | 4.250 | ||||
| 18/11/2024 | 0.127 | 19,576.610 | 0 | 8,500,000 | 4.250 | ||||
| 15/11/2024 | 0.139 | 19,426.340 | 1,400,000 | 8,500,000 | 4.250 | 1,000,000 | 0.128 | ||
| 14/11/2024 | 0.141 | 19,435.810 | 34,160,000 | 7,500,000 | 3.750 | 9,740,000 | 0.120 | 7,280,000 | 0.123 |
| 13/11/2024 | 0.103 | 19,823.450 | 54,360,000 | 9,960,000 | 4.980 | 7,090,000 | 0.118 | 9,000,000 | 0.116 |
| 12/11/2024 | 0.103 | 19,846.880 | 117,520,000 | 8,050,000 | 4.030 | 16,180,000 | 0.072 | 14,750,000 | 0.070 |
| 11/11/2024 | 0.054 | 20,426.930 | 260,690,000 | 9,480,000 | 4.740 | 115,690,000 | 0.070 | 125,170,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |