59592 UB#XIAMIRP2810E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59592 UB#XIAMIRP2810E (R BEAR)

Nominal

0.129 -0.002 (-1.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.131	22.620	0	20,000	0.020
22/06/2026	0.122	23.720	20,000	20,000	0.020	20,000	0.122
18/06/2026	0.114	24.580	20,000	40,000	0.030			20,000	0.113
17/06/2026	0.107	25.420	0	20,000	0.020
16/06/2026	0.105	25.660	20,000	20,000	0.020	20,000	0.103
15/06/2026	0.100	26.260	0	40,000	0.030
12/06/2026	0.100	26.200	0	40,000	0.030
11/06/2026	0.103	25.840	580,000	40,000	0.030	580,000	0.104
10/06/2026	0.099	26.320	160,000	620,000	0.520	160,000	0.101
09/06/2026	0.090	27.200	0	780,000	0.650
08/06/2026	0.088	27.380	20,000	780,000	0.650
05/06/2026	0.084	27.800	1,320,000	780,000	0.650	820,000	0.078	500,000	0.084
04/06/2026	0.080	28.380	100,000	1,100,000	0.920	100,000	0.080
03/06/2026	0.079	28.580	860,000	1,200,000	1.000			860,000	0.079
02/06/2026	0.071	29.620	2,300,000	340,000	0.280	2,280,000	0.076
01/06/2026	0.078	28.720	460,000	2,620,000	2.180	440,000	0.079
29/05/2026	0.083	28.040	0	3,060,000	2.550
28/05/2026	0.079	28.560	6,340,000	3,060,000	2.550	2,140,000	0.080	4,120,000	0.085
27/05/2026	0.081	28.400	500,000	1,080,000	0.900	20,000	0.066	240,000	0.077
26/05/2026	0.069	29.760	400,000	860,000	0.720	380,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.