Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59591 HS#HSI RP27046 (R BEAR)
Nominal 
0.128 -0.006 (-4.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.134 | 19,366.960 | 580,000 | 8,270,000 | 4.140 | 150,000 | 0.124 | ||
| 27/11/2024 | 0.109 | 19,603.130 | 1,630,000 | 8,420,000 | 4.210 | 50,000 | 0.159 | ||
| 26/11/2024 | 0.151 | 19,159.200 | 160,000 | 8,470,000 | 4.240 | 20,000 | 0.152 | ||
| 25/11/2024 | 0.151 | 19,150.990 | 780,000 | 8,450,000 | 4.230 | 80,000 | 0.145 | ||
| 22/11/2024 | 0.147 | 19,229.970 | 1,410,000 | 8,370,000 | 4.190 | 670,000 | 0.120 | 110,000 | 0.136 |
| 21/11/2024 | 0.110 | 19,601.110 | 910,000 | 8,930,000 | 4.470 | 70,000 | 0.105 | ||
| 20/11/2024 | 0.103 | 19,705.010 | 1,020,000 | 9,000,000 | 4.500 | 310,000 | 0.106 | ||
| 19/11/2024 | 0.108 | 19,663.670 | 18,420,000 | 8,690,000 | 4.350 | 4,410,000 | 0.101 | ||
| 18/11/2024 | 0.112 | 19,576.610 | 25,440,000 | 13,100,000 | 6.550 | 1,460,000 | 0.109 | ||
| 15/11/2024 | 0.125 | 19,426.340 | 33,100,000 | 14,560,000 | 7.280 | 6,930,000 | 0.119 | ||
| 14/11/2024 | 0.127 | 19,435.810 | 55,740,000 | 21,490,000 | 10.750 | 10,710,000 | 0.100 | ||
| 13/11/2024 | 0.088 | 19,823.450 | 52,500,000 | 32,200,000 | 16.100 | 2,680,000 | 0.100 | ||
| 12/11/2024 | 0.087 | 19,846.880 | 298,150,000 | 34,880,000 | 17.440 | 25,840,000 | 0.086 | 11,780,000 | 0.049 |
| 11/11/2024 | 0.040 | 20,426.930 | 5,439,560,000 | 48,940,000 | 24.470 | 2,575,430,000 | 0.052 | 2,624,370,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |