Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.155 | 17,417.680 | 15,610,000 | 21,460,000 | 10.730 | 13,730,000 | 0.154 | 870,000 | 0.149 |
18/07/2024 | 0.119 | 17,778.410 | 450,000 | 34,320,000 | 17.160 | 140,000 | 0.122 | 310,000 | 0.126 |
17/07/2024 | 0.124 | 17,739.410 | 2,110,000 | 34,150,000 | 17.075 | 70,000 | 0.132 | 2,040,000 | 0.128 |
16/07/2024 | 0.125 | 17,727.980 | 870,000 | 32,180,000 | 16.090 | 530,000 | 0.121 | 120,000 | 0.118 |
15/07/2024 | 0.101 | 18,015.940 | 5,730,000 | 32,590,000 | 16.295 | 3,520,000 | 0.093 | 1,460,000 | 0.092 |
12/07/2024 | 0.076 | 18,293.380 | 7,290,000 | 34,650,000 | 17.325 | 2,190,000 | 0.081 | 4,670,000 | 0.082 |
11/07/2024 | 0.113 | 17,832.330 | 980,000 | 32,170,000 | 16.085 | 90,000 | 0.127 | 890,000 | 0.123 |
10/07/2024 | 0.146 | 17,471.670 | 2,420,000 | 31,370,000 | 15.685 | 2,380,000 | 0.144 | 40,000 | 0.129 |
09/07/2024 | 0.142 | 17,523.230 | 160,000 | 33,710,000 | 16.855 | 160,000 | 0.137 | ||
08/07/2024 | 0.141 | 17,524.060 | 550,000 | 33,550,000 | 16.775 | 550,000 | 0.137 | ||
05/07/2024 | 0.119 | 17,799.610 | 610,000 | 34,100,000 | 17.050 | 400,000 | 0.117 | 210,000 | 0.111 |
04/07/2024 | 0.101 | 18,028.280 | 570,000 | 34,290,000 | 17.145 | 220,000 | 0.099 | 350,000 | 0.102 |
03/07/2024 | 0.109 | 17,978.570 | 1,470,000 | 34,160,000 | 17.080 | 710,000 | 0.115 | 650,000 | 0.110 |
02/07/2024 | 0.128 | 17,769.140 | 310,000 | 34,220,000 | 17.110 | 130,000 | 0.121 | 150,000 | 0.112 |
28/06/2024 | 0.133 | 17,718.610 | 3,820,000 | 34,200,000 | 17.100 | 110,000 | 0.128 | 3,200,000 | 0.128 |
27/06/2024 | 0.134 | 17,716.470 | 3,810,000 | 31,110,000 | 15.555 | 3,660,000 | 0.130 | 150,000 | 0.129 |
26/06/2024 | 0.103 | 18,089.930 | 2,360,000 | 34,620,000 | 17.310 | 1,050,000 | 0.102 | 1,110,000 | 0.106 |
25/06/2024 | 0.109 | 18,072.900 | 2,250,000 | 34,560,000 | 17.280 | 730,000 | 0.105 | 1,220,000 | 0.100 |
24/06/2024 | 0.108 | 18,027.710 | 3,540,000 | 34,070,000 | 17.035 | 3,290,000 | 0.119 | 250,000 | 0.121 |
21/06/2024 | 0.106 | 18,028.520 | 7,470,000 | 37,110,000 | 18.555 | 4,820,000 | 0.105 | 920,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |