Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.109 | 17,727.980 | 2,300,000 | 9,130,000 | 6.087 | 1,230,000 | 0.108 | ||
15/07/2024 | 0.087 | 18,015.940 | 9,070,000 | 10,360,000 | 6.907 | 3,280,000 | 0.077 | 2,120,000 | 0.069 |
12/07/2024 | 0.061 | 18,293.380 | 31,820,000 | 11,520,000 | 7.680 | 11,540,000 | 0.070 | 15,670,000 | 0.072 |
11/07/2024 | 0.099 | 17,832.330 | 8,980,000 | 7,390,000 | 4.927 | 4,050,000 | 0.105 | 2,500,000 | 0.108 |
10/07/2024 | 0.134 | 17,471.670 | 2,590,000 | 8,940,000 | 5.960 | 1,790,000 | 0.120 | ||
09/07/2024 | 0.130 | 17,523.230 | 1,050,000 | 10,730,000 | 7.153 | 100,000 | 0.129 | ||
08/07/2024 | 0.129 | 17,524.060 | 2,470,000 | 10,630,000 | 7.087 | 1,220,000 | 0.119 | ||
05/07/2024 | 0.107 | 17,799.610 | 1,550,000 | 11,850,000 | 7.900 | 1,150,000 | 0.101 | ||
04/07/2024 | 0.089 | 18,028.280 | 10,010,000 | 13,000,000 | 8.667 | 5,680,000 | 0.090 | 1,880,000 | 0.080 |
03/07/2024 | 0.097 | 17,978.570 | 9,350,000 | 16,800,000 | 11.200 | 3,350,000 | 0.107 | 5,960,000 | 0.103 |
02/07/2024 | 0.118 | 17,769.140 | 4,350,000 | 14,190,000 | 9.460 | 1,650,000 | 0.117 | 2,700,000 | 0.110 |
28/06/2024 | 0.121 | 17,718.610 | 230,000 | 13,140,000 | 8.760 | 130,000 | 0.120 | 100,000 | 0.110 |
27/06/2024 | 0.124 | 17,716.470 | 2,290,000 | 13,170,000 | 8.780 | 1,670,000 | 0.117 | 600,000 | 0.121 |
26/06/2024 | 0.090 | 18,089.930 | 6,020,000 | 14,240,000 | 9.493 | 3,670,000 | 0.099 | 1,670,000 | 0.088 |
25/06/2024 | 0.093 | 18,072.900 | 11,720,000 | 16,240,000 | 10.827 | 3,570,000 | 0.091 | 6,780,000 | 0.079 |
24/06/2024 | 0.093 | 18,027.710 | 4,340,000 | 13,030,000 | 8.687 | 2,010,000 | 0.108 | 1,040,000 | 0.093 |
21/06/2024 | 0.092 | 18,028.520 | 12,820,000 | 14,000,000 | 9.333 | 4,530,000 | 0.092 | ||
20/06/2024 | 0.066 | 18,335.320 | 39,180,000 | 18,530,000 | 12.353 | 8,550,000 | 0.065 | 6,060,000 | 0.056 |
19/06/2024 | 0.053 | 18,430.390 | 25,630,000 | 21,020,000 | 14.013 | 1,450,000 | 0.058 | 15,350,000 | 0.071 |
18/06/2024 | 0.102 | 17,915.550 | 12,340,000 | 7,120,000 | 4.747 | 2,860,000 | 0.097 | 350,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |