Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.162 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.161 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.183 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.173 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.165 | 17,569.570 | 100,000 | 0 | 0.000 | 50,000 | 0.164 | 50,000 | 0.155 |
16/08/2024 | 0.181 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.210 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.209 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.205 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.212 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.212 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.233 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.238 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.250 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.247 | 16,698.360 | 60,000 | 0 | 0.000 | 60,000 | 0.243 | ||
02/08/2024 | 0.222 | 16,945.510 | 60,000 | 60,000 | 0.040 | 60,000 | 0.221 | ||
01/08/2024 | 0.186 | 17,304.960 | 50,000 | 0 | 0.000 | 50,000 | 0.189 | ||
31/07/2024 | 0.175 | 17,344.600 | 0 | 50,000 | 0.033 | ||||
30/07/2024 | 0.214 | 17,002.910 | 150,000 | 50,000 | 0.033 | 100,000 | 0.210 | 50,000 | 0.214 |
29/07/2024 | 0.188 | 17,238.340 | 0 | 100,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |