Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.134 | 68.000 | 70,000 | ||||||
16/04/2024 | 0.129 | 68.450 | 1,170,000 | 1,120,000 | 2.800 | 290,000 | 0.127 | 740,000 | 0.126 |
15/04/2024 | 0.113 | 70.400 | 1,260,000 | 670,000 | 1.680 | 620,000 | 0.113 | 540,000 | 0.115 |
12/04/2024 | 0.100 | 71.650 | 1,330,000 | 750,000 | 1.880 | 500,000 | 0.098 | 830,000 | 0.094 |
11/04/2024 | 0.077 | 74.200 | 2,370,000 | 420,000 | 1.050 | 1,030,000 | 0.079 | 710,000 | 0.087 |
10/04/2024 | 0.079 | 73.950 | 1,570,000 | 740,000 | 1.850 | 510,000 | 0.081 | 1,060,000 | 0.080 |
09/04/2024 | 0.109 | 70.500 | 200,000 | 190,000 | 0.470 | 100,000 | 0.109 | 100,000 | 0.107 |
08/04/2024 | 0.114 | 70.400 | 0 | 190,000 | 0.470 | ||||
05/04/2024 | 0.116 | 70.050 | 140,000 | 190,000 | 0.470 | 140,000 | 0.117 | ||
03/04/2024 | 0.113 | 70.350 | 140,000 | 330,000 | 0.830 | 140,000 | 0.113 | ||
02/04/2024 | 0.109 | 71.000 | 300,000 | 190,000 | 0.470 | 150,000 | 0.113 | ||
28/03/2024 | 0.112 | 70.250 | 550,000 | 340,000 | 0.850 | 380,000 | 0.117 | 170,000 | 0.111 |
27/03/2024 | 0.125 | 68.800 | 510,000 | 550,000 | 1.380 | 380,000 | 0.122 | ||
26/03/2024 | 0.112 | 70.300 | 1,150,000 | 170,000 | 0.430 | 1,000,000 | 0.111 | 150,000 | 0.117 |
25/03/2024 | 0.115 | 70.300 | 1,660,000 | 1,020,000 | 2.550 | 710,000 | 0.113 | 870,000 | 0.112 |
22/03/2024 | 0.106 | 71.000 | 1,970,000 | 860,000 | 2.150 | 570,000 | 0.108 | 1,180,000 | 0.110 |
21/03/2024 | 0.092 | 72.550 | 2,000,000 | 250,000 | 0.620 | 1,410,000 | 0.089 | 590,000 | 0.089 |
20/03/2024 | 0.103 | 71.250 | 2,750,000 | 1,070,000 | 2.670 | 750,000 | 0.103 | 880,000 | 0.100 |
19/03/2024 | 0.104 | 71.100 | 1,260,000 | 940,000 | 2.350 | 440,000 | 0.108 | 650,000 | 0.105 |
18/03/2024 | 0.097 | 72.000 | 930,000 | 730,000 | 1.820 | 510,000 | 0.097 | 420,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |